Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.19 | $33.19 | 5,532,800 | — | — |
| 2001-12-28 | $32.94 | $32.94 | 4,174,800 | — | — |
| 2001-12-27 | $32.85 | $32.85 | 4,447,500 | — | — |
| 2001-12-26 | $32.20 | $32.20 | 2,456,300 | — | — |
| 2001-12-24 | $31.45 | $31.45 | 976,900 | — | — |
| 2001-12-21 | $30.99 | $30.99 | 3,429,100 | — | — |
| 2001-12-20 | $30.17 | $30.17 | 3,914,200 | — | — |
| 2001-12-19 | $30.15 | $30.15 | 3,693,200 | — | — |
| 2001-12-18 | $29.95 | $29.95 | 5,167,700 | — | — |
| 2001-12-17 | $29.45 | $29.45 | 5,110,900 | — | — |
| 2001-12-14 | $29.68 | $29.68 | 9,676,300 | — | — |
| 2001-12-13 | $29.30 | $29.30 | 49,466,000 | — | — |