Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.46 | $116.87 | 1,367,800 | — | — |
| 2014-12-30 | $91.58 | $118.32 | 1,306,300 | — | — |
| 2014-12-29 | $91.67 | $118.44 | 1,611,700 | — | — |
| 2014-12-26 | $91.23 | $117.87 | 917,300 | — | — |
| 2014-12-24 | $91.45 | $118.15 | 751,000 | — | — |
| 2014-12-23 | $91.48 | $118.19 | 2,056,500 | — | — |
| 2014-12-22 | $90.28 | $116.64 | 1,820,600 | — | — |
| 2014-12-19 | $89.80 | $116.02 | 5,481,400 | — | — |
| 2014-12-18 | $89.93 | $116.19 | 3,417,200 | — | — |
| 2014-12-17 | $86.75 | $112.08 | 3,247,100 | — | — |
| 2014-12-16 | $84.74 | $109.48 | 3,062,500 | — | — |
| 2014-12-15 | $85.62 | $110.62 | 3,251,800 | — | — |
| 2014-12-12 | $86.66 | $111.96 | 4,528,700 | — | — |
| 2014-12-11 | $89.79 | $116.01 | 7,259,700 | — | — |
| 2014-12-10 | $86.38 | $111.60 | 3,151,700 | — | — |
| 2014-12-09 | $88.17 | $113.91 | 2,499,300 | — | — |
| 2014-12-08 | $88.26 | $114.03 | 2,396,300 | — | — |
| 2014-12-05 | $88.34 | $114.13 | 4,755,800 | — | — |
| 2014-12-04 | $86.90 | $112.27 | 2,436,800 | — | — |
| 2014-12-03 | $86.65 | $111.95 | 2,861,000 | — | — |
| 2014-12-02 | $85.28 | $110.18 | 2,760,500 | — | — |
| 2014-12-01 | $83.71 | $108.15 | 3,561,900 | — | — |
| 2014-11-28 | $84.98 | $109.79 | 961,300 | — | — |
| 2014-11-26 | $85.78 | $110.83 | 1,827,900 | — | — |
| 2014-11-25 | $85.49 | $110.45 | 3,500,100 | — | — |
| 2014-11-24 | $85.91 | $110.99 | 3,077,400 | — | — |
| 2014-11-21 | $84.58 | $109.28 | 2,837,800 | — | — |
| 2014-11-20 | $84.05 | $107.84 | 1,960,200 | — | — |
| 2014-11-19 | $84.15 | $107.97 | 1,769,000 | — | — |
| 2014-11-18 | $84.00 | $107.78 | 1,965,300 | — | — |
| 2014-11-17 | $83.81 | $107.53 | 2,081,900 | — | — |
| 2014-11-14 | $83.98 | $107.75 | 2,840,600 | — | — |
| 2014-11-13 | $84.53 | $108.46 | 3,122,200 | — | — |
| 2014-11-12 | $85.26 | $109.39 | 3,417,500 | — | — |
| 2014-11-11 | $86.11 | $110.48 | 1,741,000 | — | — |
| 2014-11-10 | $86.54 | $111.04 | 2,657,600 | — | — |
| 2014-11-07 | $85.33 | $109.48 | 2,883,400 | — | — |
| 2014-11-06 | $85.03 | $109.10 | 4,873,400 | — | — |
| 2014-11-05 | $88.91 | $114.08 | 2,245,600 | — | — |
| 2014-11-04 | $88.04 | $112.96 | 2,240,000 | — | — |
| 2014-11-03 | $87.88 | $112.76 | 2,069,700 | — | — |
| 2014-10-31 | $88.54 | $113.60 | 3,404,100 | — | — |
| 2014-10-30 | $87.49 | $112.26 | 1,661,800 | — | — |
| 2014-10-29 | $86.70 | $111.24 | 1,958,600 | — | — |
| 2014-10-28 | $86.79 | $111.36 | 2,674,400 | — | — |
| 2014-10-27 | $84.80 | $108.80 | 2,491,800 | — | — |
| 2014-10-24 | $84.58 | $108.52 | 2,231,300 | — | — |
| 2014-10-23 | $83.25 | $106.82 | 2,722,000 | — | — |
| 2014-10-22 | $82.38 | $105.70 | 2,105,700 | — | — |
| 2014-10-21 | $83.62 | $107.29 | 2,642,000 | — | — |
| 2014-10-20 | $81.00 | $103.93 | 2,177,100 | — | — |
| 2014-10-17 | $81.06 | $104.01 | 3,523,900 | — | — |
| 2014-10-16 | $78.82 | $101.13 | 3,805,600 | — | — |
| 2014-10-15 | $77.86 | $99.90 | 5,080,800 | — | — |
| 2014-10-14 | $80.25 | $102.97 | 2,870,300 | — | — |
| 2014-10-13 | $80.21 | $102.91 | 2,985,300 | — | — |
| 2014-10-10 | $82.15 | $105.40 | 2,776,400 | — | — |
| 2014-10-09 | $83.38 | $106.98 | 4,286,700 | — | — |
| 2014-10-08 | $85.75 | $110.02 | 2,316,500 | — | — |
| 2014-10-07 | $84.74 | $108.73 | 2,342,300 | — | — |
| 2014-10-06 | $86.76 | $111.32 | 1,762,300 | — | — |
| 2014-10-03 | $87.04 | $111.68 | 2,407,600 | — | — |
| 2014-10-02 | $86.14 | $110.52 | 2,014,100 | — | — |
| 2014-10-01 | $85.69 | $109.95 | 3,286,300 | — | — |
| 2014-09-30 | $87.94 | $112.83 | 2,411,000 | — | — |
| 2014-09-29 | $89.10 | $114.32 | 1,550,500 | — | — |
| 2014-09-26 | $90.05 | $115.54 | 1,948,300 | — | — |
| 2014-09-25 | $89.64 | $115.01 | 2,249,800 | — | — |
| 2014-09-24 | $91.48 | $117.37 | 2,306,300 | — | — |
| 2014-09-23 | $90.95 | $116.69 | 2,112,400 | — | — |
| 2014-09-22 | $91.88 | $117.89 | 2,046,100 | — | — |
| 2014-09-19 | $93.16 | $119.53 | 3,659,400 | — | — |
| 2014-09-18 | $92.95 | $119.26 | 3,279,800 | — | — |
| 2014-09-17 | $90.82 | $116.53 | 3,279,500 | — | — |
| 2014-09-16 | $90.93 | $116.67 | 1,866,700 | — | — |
| 2014-09-15 | $90.36 | $115.94 | 2,042,800 | — | — |
| 2014-09-12 | $90.94 | $116.68 | 2,821,000 | — | — |
| 2014-09-11 | $89.44 | $114.76 | 1,433,100 | — | — |
| 2014-09-10 | $89.37 | $114.67 | 1,854,600 | — | — |
| 2014-09-09 | $88.25 | $113.23 | 1,892,400 | — | — |
| 2014-09-08 | $89.14 | $114.37 | 1,524,000 | — | — |
| 2014-09-05 | $89.24 | $114.50 | 2,033,500 | — | — |
| 2014-09-04 | $89.29 | $114.56 | 1,701,700 | — | — |
| 2014-09-03 | $89.66 | $115.04 | 1,853,200 | — | — |
| 2014-09-02 | $89.78 | $115.19 | 2,444,500 | — | — |
| 2014-08-29 | $89.70 | $115.09 | 1,580,700 | — | — |
| 2014-08-28 | $89.06 | $114.27 | 2,134,000 | — | — |
| 2014-08-27 | $90.47 | $116.08 | 1,889,600 | — | — |
| 2014-08-26 | $90.07 | $115.57 | 2,345,700 | — | — |
| 2014-08-25 | $89.75 | $115.16 | 1,454,900 | — | — |
| 2014-08-22 | $88.65 | $113.74 | 1,457,000 | — | — |
| 2014-08-21 | $90.12 | $114.95 | 2,991,100 | — | — |
| 2014-08-20 | $89.29 | $113.89 | 2,924,200 | — | — |
| 2014-08-19 | $89.26 | $113.85 | 1,713,000 | — | — |
| 2014-08-18 | $89.55 | $114.22 | 2,646,500 | — | — |
| 2014-08-15 | $87.86 | $112.07 | 1,690,900 | — | — |
| 2014-08-14 | $88.46 | $112.83 | 1,337,300 | — | — |
| 2014-08-13 | $87.82 | $112.02 | 1,577,500 | — | — |
| 2014-08-12 | $87.45 | $111.54 | 1,490,200 | — | — |
| 2014-08-11 | $87.19 | $111.21 | 1,609,800 | — | — |
| 2014-08-08 | $87.52 | $111.63 | 2,483,200 | — | — |
| 2014-08-07 | $86.41 | $110.22 | 3,554,800 | — | — |
| 2014-08-06 | $86.57 | $110.42 | 2,573,400 | — | — |
| 2014-08-05 | $85.75 | $109.38 | 3,016,700 | — | — |
| 2014-08-04 | $86.09 | $109.81 | 2,648,200 | — | — |
| 2014-08-01 | $85.85 | $109.50 | 3,335,400 | — | — |
| 2014-07-31 | $86.97 | $110.93 | 2,813,500 | — | — |
| 2014-07-30 | $89.16 | $113.73 | 2,924,200 | — | — |
| 2014-07-29 | $87.54 | $111.66 | 2,047,800 | — | — |
| 2014-07-28 | $88.98 | $113.50 | 3,474,900 | — | — |
| 2014-07-25 | $88.92 | $113.42 | 2,807,600 | — | — |
| 2014-07-24 | $89.82 | $114.57 | 2,270,700 | — | — |
| 2014-07-23 | $90.30 | $115.18 | 1,435,900 | — | — |
| 2014-07-22 | $90.76 | $115.77 | 1,713,100 | — | — |
| 2014-07-21 | $90.33 | $115.22 | 2,371,000 | — | — |
| 2014-07-18 | $90.74 | $115.74 | 1,583,600 | — | — |
| 2014-07-17 | $89.32 | $113.93 | 1,827,100 | — | — |
| 2014-07-16 | $90.85 | $115.88 | 1,446,100 | — | — |
| 2014-07-15 | $90.64 | $115.61 | 1,708,500 | — | — |
| 2014-07-14 | $90.61 | $115.57 | 1,883,600 | — | — |
| 2014-07-11 | $89.72 | $114.44 | 1,865,400 | — | — |
| 2014-07-10 | $88.79 | $113.25 | 2,365,000 | — | — |
| 2014-07-09 | $89.60 | $114.29 | 1,790,900 | — | — |
| 2014-07-08 | $89.38 | $114.01 | 2,394,200 | — | — |
| 2014-07-07 | $90.50 | $115.43 | 1,755,300 | — | — |
| 2014-07-03 | $91.51 | $116.72 | 1,550,900 | — | — |
| 2014-07-02 | $90.09 | $114.91 | 1,881,700 | — | — |
| 2014-07-01 | $90.17 | $115.01 | 2,274,700 | — | — |
| 2014-06-30 | $88.77 | $113.23 | 2,060,400 | — | — |
| 2014-06-27 | $88.99 | $113.51 | 3,663,900 | — | — |
| 2014-06-26 | $89.14 | $113.70 | 1,856,300 | — | — |
| 2014-06-25 | $89.23 | $113.81 | 2,329,400 | — | — |
| 2014-06-24 | $89.47 | $114.12 | 1,661,600 | — | — |
| 2014-06-23 | $90.52 | $115.46 | 1,849,000 | — | — |
| 2014-06-20 | $91.10 | $116.20 | 2,698,000 | — | — |
| 2014-06-19 | $90.01 | $114.81 | 2,125,100 | — | — |
| 2014-06-18 | $90.52 | $115.46 | 3,474,200 | — | — |
| 2014-06-17 | $89.36 | $113.98 | 2,137,000 | — | — |
| 2014-06-16 | $88.06 | $112.32 | 1,539,800 | — | — |
| 2014-06-13 | $88.14 | $112.42 | 2,723,700 | — | — |
| 2014-06-12 | $88.43 | $112.79 | 3,354,500 | — | — |
| 2014-06-11 | $88.86 | $113.34 | 1,757,200 | — | — |
| 2014-06-10 | $89.57 | $114.25 | 1,473,800 | — | — |
| 2014-06-09 | $89.43 | $114.07 | 2,140,500 | — | — |
| 2014-06-06 | $89.35 | $113.97 | 2,850,000 | — | — |
| 2014-06-05 | $88.31 | $112.64 | 4,976,600 | — | — |
| 2014-06-04 | $88.09 | $112.36 | 5,312,000 | — | — |
| 2014-06-03 | $86.03 | $109.73 | 4,598,100 | — | — |
| 2014-06-02 | $84.02 | $107.17 | 2,284,300 | — | — |
| 2014-05-30 | $82.16 | $104.80 | 1,534,100 | — | — |
| 2014-05-29 | $82.13 | $104.76 | 1,847,300 | — | — |
| 2014-05-28 | $81.84 | $104.39 | 2,149,700 | — | — |
| 2014-05-27 | $83.11 | $106.01 | 2,490,400 | — | — |
| 2014-05-23 | $81.72 | $104.24 | 1,400,300 | — | — |
| 2014-05-22 | $81.46 | $103.90 | 1,838,900 | — | — |
| 2014-05-21 | $81.09 | $102.76 | 2,456,900 | — | — |
| 2014-05-20 | $80.31 | $101.77 | 2,040,700 | — | — |
| 2014-05-19 | $80.97 | $102.60 | 2,774,200 | — | — |
| 2014-05-16 | $79.60 | $100.87 | 2,859,600 | — | — |
| 2014-05-15 | $79.98 | $101.35 | 4,903,600 | — | — |
| 2014-05-14 | $82.44 | $104.47 | 2,162,300 | — | — |
| 2014-05-13 | $84.46 | $107.03 | 1,609,900 | — | — |
| 2014-05-12 | $84.81 | $107.47 | 2,039,100 | — | — |
| 2014-05-09 | $83.75 | $106.13 | 2,108,800 | — | — |
| 2014-05-08 | $83.25 | $105.49 | 4,298,100 | — | — |
| 2014-05-07 | $80.90 | $102.52 | 2,342,300 | — | — |
| 2014-05-06 | $80.11 | $101.51 | 2,874,900 | — | — |
| 2014-05-05 | $82.36 | $104.37 | 2,519,800 | — | — |
| 2014-05-02 | $82.05 | $103.97 | 3,278,500 | — | — |
| 2014-05-01 | $81.17 | $102.86 | 1,707,500 | — | — |
| 2014-04-30 | $80.68 | $102.24 | 2,644,500 | — | — |
| 2014-04-29 | $80.74 | $102.31 | 2,360,200 | — | — |
| 2014-04-28 | $79.83 | $101.16 | 2,451,600 | — | — |
| 2014-04-25 | $80.68 | $102.24 | 2,365,600 | — | — |
| 2014-04-24 | $81.91 | $103.79 | 1,795,100 | — | — |
| 2014-04-23 | $82.13 | $104.07 | 1,388,100 | — | — |
| 2014-04-22 | $82.28 | $104.26 | 2,623,600 | — | — |
| 2014-04-21 | $81.00 | $102.64 | 1,667,600 | — | — |
| 2014-04-17 | $80.92 | $102.54 | 2,738,400 | — | — |
| 2014-04-16 | $80.09 | $101.49 | 3,318,700 | — | — |
| 2014-04-15 | $78.61 | $99.61 | 3,930,900 | — | — |
| 2014-04-14 | $78.40 | $99.35 | 3,706,100 | — | — |
| 2014-04-11 | $77.61 | $98.35 | 4,688,500 | — | — |
| 2014-04-10 | $79.43 | $100.65 | 3,381,400 | — | — |
| 2014-04-09 | $82.22 | $104.19 | 2,294,900 | — | — |
| 2014-04-08 | $81.11 | $102.78 | 3,521,000 | — | — |
| 2014-04-07 | $81.17 | $102.86 | 3,680,700 | — | — |
| 2014-04-04 | $84.33 | $106.86 | 3,366,700 | — | — |
| 2014-04-03 | $86.50 | $109.61 | 2,195,400 | — | — |
| 2014-04-02 | $86.32 | $109.38 | 2,096,000 | — | — |
| 2014-04-01 | $85.82 | $108.75 | 2,111,500 | — | — |
| 2014-03-31 | $84.65 | $107.27 | 2,220,000 | — | — |
| 2014-03-28 | $83.59 | $105.92 | 2,714,300 | — | — |
| 2014-03-27 | $83.31 | $105.57 | 3,613,300 | — | — |
| 2014-03-26 | $85.18 | $107.94 | 2,756,600 | — | — |
| 2014-03-25 | $87.20 | $110.50 | 2,189,100 | — | — |
| 2014-03-24 | $86.91 | $110.13 | 1,997,000 | — | — |
| 2014-03-21 | $86.84 | $110.04 | 4,106,600 | — | — |
| 2014-03-20 | $87.69 | $111.12 | 3,206,500 | — | — |
| 2014-03-19 | $85.61 | $108.48 | 2,701,000 | — | — |
| 2014-03-18 | $84.88 | $107.56 | 2,468,100 | — | — |
| 2014-03-17 | $83.92 | $106.34 | 2,178,200 | — | — |
| 2014-03-14 | $83.73 | $106.10 | 2,099,100 | — | — |
| 2014-03-13 | $84.37 | $106.91 | 2,632,100 | — | — |
| 2014-03-12 | $86.40 | $109.48 | 2,517,200 | — | — |
| 2014-03-11 | $87.45 | $110.82 | 2,014,900 | — | — |
| 2014-03-10 | $88.35 | $111.96 | 2,147,500 | — | — |
| 2014-03-07 | $88.58 | $112.25 | 4,372,000 | — | — |
| 2014-03-06 | $86.77 | $109.95 | 2,276,000 | — | — |
| 2014-03-05 | $86.00 | $108.98 | 2,781,000 | — | — |
| 2014-03-04 | $85.33 | $108.13 | 2,806,300 | — | — |
| 2014-03-03 | $82.99 | $105.16 | 2,393,300 | — | — |
| 2014-02-28 | $84.58 | $107.18 | 2,297,300 | — | — |
| 2014-02-27 | $84.16 | $106.65 | 1,994,100 | — | — |
| 2014-02-26 | $84.16 | $106.65 | 1,443,300 | — | — |
| 2014-02-25 | $84.12 | $106.60 | 1,982,100 | — | — |
| 2014-02-24 | $84.96 | $107.66 | 1,950,300 | — | — |
| 2014-02-21 | $83.93 | $106.35 | 1,677,000 | — | — |
| 2014-02-20 | $84.49 | $106.39 | 2,942,100 | — | — |
| 2014-02-19 | $84.28 | $106.13 | 2,672,900 | — | — |
| 2014-02-18 | $85.41 | $107.55 | 2,169,800 | — | — |
| 2014-02-14 | $84.99 | $107.02 | 1,964,500 | — | — |
| 2014-02-13 | $84.62 | $106.56 | 2,172,700 | — | — |
| 2014-02-12 | $84.34 | $106.20 | 1,793,400 | — | — |
| 2014-02-11 | $84.53 | $106.44 | 2,866,700 | — | — |
| 2014-02-10 | $82.79 | $104.25 | 1,975,000 | — | — |
| 2014-02-07 | $83.41 | $105.03 | 4,464,100 | — | — |
| 2014-02-06 | $82.25 | $103.57 | 7,595,800 | — | — |
| 2014-02-05 | $82.72 | $104.16 | 3,304,900 | — | — |
| 2014-02-04 | $82.52 | $103.91 | 2,494,100 | — | — |
| 2014-02-03 | $80.45 | $101.31 | 3,285,100 | — | — |
| 2014-01-31 | $84.39 | $106.27 | 2,228,800 | — | — |
| 2014-01-30 | $85.21 | $107.30 | 1,489,200 | — | — |
| 2014-01-29 | $83.82 | $105.55 | 2,438,400 | — | — |
| 2014-01-28 | $84.46 | $106.35 | 1,945,100 | — | — |
| 2014-01-27 | $83.39 | $105.01 | 3,138,800 | — | — |
| 2014-01-24 | $84.36 | $106.23 | 3,546,000 | — | — |
| 2014-01-23 | $87.51 | $110.20 | 3,179,700 | — | — |
| 2014-01-22 | $89.51 | $112.71 | 1,710,300 | — | — |
| 2014-01-21 | $90.13 | $113.49 | 1,676,300 | — | — |
| 2014-01-17 | $90.23 | $113.62 | 2,348,000 | — | — |
| 2014-01-16 | $90.36 | $113.78 | 1,715,800 | — | — |
| 2014-01-15 | $91.03 | $114.63 | 1,959,600 | — | — |
| 2014-01-14 | $89.67 | $112.92 | 1,574,000 | — | — |
| 2014-01-13 | $88.53 | $111.48 | 2,074,200 | — | — |
| 2014-01-10 | $90.73 | $114.25 | 1,804,600 | — | — |
| 2014-01-09 | $91.23 | $114.88 | 1,676,000 | — | — |
| 2014-01-08 | $90.93 | $114.50 | 2,005,900 | — | — |
| 2014-01-07 | $90.84 | $114.39 | 1,701,900 | — | — |
| 2014-01-06 | $90.50 | $113.96 | 2,166,500 | — | — |
| 2014-01-03 | $90.21 | $113.60 | 1,660,200 | — | — |
| 2014-01-02 | $90.76 | $114.29 | 1,694,900 | — | — |