Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.41 | $108.27 | 1,218,900 | — | — |
| 2015-12-30 | $82.17 | $109.28 | 1,122,800 | — | — |
| 2015-12-29 | $83.21 | $110.66 | 1,624,900 | — | — |
| 2015-12-28 | $82.45 | $109.65 | 1,074,300 | — | — |
| 2015-12-24 | $82.55 | $109.78 | 480,800 | — | — |
| 2015-12-23 | $82.96 | $110.33 | 1,995,500 | — | — |
| 2015-12-22 | $81.49 | $108.38 | 2,344,100 | — | — |
| 2015-12-21 | $80.05 | $106.46 | 2,203,400 | — | — |
| 2015-12-18 | $79.55 | $105.80 | 4,190,000 | — | — |
| 2015-12-17 | $81.85 | $108.85 | 2,970,800 | — | — |
| 2015-12-16 | $84.19 | $111.97 | 3,570,800 | — | — |
| 2015-12-15 | $83.06 | $110.46 | 3,578,400 | — | — |
| 2015-12-14 | $80.69 | $107.31 | 3,213,600 | — | — |
| 2015-12-11 | $80.69 | $107.31 | 3,342,700 | — | — |
| 2015-12-10 | $83.79 | $111.43 | 3,189,800 | — | — |
| 2015-12-09 | $84.08 | $111.82 | 2,092,300 | — | — |
| 2015-12-08 | $84.84 | $112.83 | 1,943,100 | — | — |
| 2015-12-07 | $86.09 | $114.49 | 1,615,800 | — | — |
| 2015-12-04 | $86.72 | $115.33 | 2,129,500 | — | — |
| 2015-12-03 | $84.53 | $112.42 | 2,226,600 | — | — |
| 2015-12-02 | $86.25 | $114.71 | 2,514,300 | — | — |
| 2015-12-01 | $87.49 | $116.35 | 2,555,700 | — | — |
| 2015-11-30 | $86.55 | $115.10 | 2,554,300 | — | — |
| 2015-11-27 | $86.28 | $114.75 | 522,000 | — | — |
| 2015-11-25 | $85.78 | $114.08 | 1,204,100 | — | — |
| 2015-11-24 | $85.92 | $114.27 | 1,710,800 | — | — |
| 2015-11-23 | $86.14 | $114.56 | 1,423,100 | — | — |
| 2015-11-20 | $86.53 | $115.08 | 1,797,400 | — | — |
| 2015-11-19 | $87.40 | $115.30 | 1,762,300 | — | — |
| 2015-11-18 | $87.38 | $115.28 | 2,159,200 | — | — |
| 2015-11-17 | $85.46 | $112.74 | 1,487,900 | — | — |
| 2015-11-16 | $85.65 | $113.00 | 1,851,000 | — | — |
| 2015-11-13 | $84.29 | $111.20 | 2,081,800 | — | — |
| 2015-11-12 | $84.69 | $111.73 | 2,371,900 | — | — |
| 2015-11-11 | $86.75 | $114.45 | 2,561,100 | — | — |
| 2015-11-10 | $86.32 | $113.88 | 2,048,800 | — | — |
| 2015-11-09 | $86.02 | $113.48 | 3,208,800 | — | — |
| 2015-11-06 | $87.69 | $115.69 | 3,961,000 | — | — |
| 2015-11-05 | $84.35 | $111.28 | 2,888,900 | — | — |
| 2015-11-04 | $84.42 | $111.37 | 2,721,100 | — | — |
| 2015-11-03 | $85.02 | $112.16 | 2,870,600 | — | — |
| 2015-11-02 | $84.17 | $111.04 | 2,700,100 | — | — |
| 2015-10-30 | $82.50 | $108.84 | 1,968,200 | — | — |
| 2015-10-29 | $83.41 | $110.04 | 2,503,300 | — | — |
| 2015-10-28 | $83.96 | $110.77 | 2,543,600 | — | — |
| 2015-10-27 | $80.51 | $106.21 | 2,345,200 | — | — |
| 2015-10-26 | $82.08 | $108.29 | 1,403,000 | — | — |
| 2015-10-23 | $82.48 | $108.81 | 2,920,800 | — | — |
| 2015-10-22 | $81.40 | $107.39 | 2,623,800 | — | — |
| 2015-10-21 | $79.36 | $104.70 | 1,881,600 | — | — |
| 2015-10-20 | $79.77 | $105.24 | 1,825,800 | — | — |
| 2015-10-19 | $79.21 | $104.50 | 1,271,700 | — | — |
| 2015-10-16 | $79.27 | $104.58 | 2,169,500 | — | — |
| 2015-10-15 | $78.39 | $103.42 | 2,295,100 | — | — |
| 2015-10-14 | $76.50 | $100.92 | 1,954,800 | — | — |
| 2015-10-13 | $77.15 | $101.78 | 1,774,800 | — | — |
| 2015-10-12 | $77.94 | $102.82 | 1,223,900 | — | — |
| 2015-10-09 | $78.08 | $103.01 | 1,771,200 | — | — |
| 2015-10-08 | $78.28 | $103.27 | 1,927,100 | — | — |
| 2015-10-07 | $77.78 | $102.61 | 2,052,000 | — | — |
| 2015-10-06 | $76.71 | $101.20 | 1,622,100 | — | — |
| 2015-10-05 | $77.28 | $101.95 | 2,204,800 | — | — |
| 2015-10-02 | $75.40 | $99.47 | 3,182,100 | — | — |
| 2015-10-01 | $76.30 | $100.66 | 1,984,100 | — | — |
| 2015-09-30 | $76.21 | $100.54 | 2,457,800 | — | — |
| 2015-09-29 | $74.99 | $98.93 | 2,333,700 | — | — |
| 2015-09-28 | $74.54 | $98.34 | 2,800,500 | — | — |
| 2015-09-25 | $77.25 | $101.91 | 2,654,000 | — | — |
| 2015-09-24 | $76.03 | $100.30 | 2,864,100 | — | — |
| 2015-09-23 | $76.23 | $100.57 | 2,390,800 | — | — |
| 2015-09-22 | $75.84 | $100.05 | 2,486,600 | — | — |
| 2015-09-21 | $77.15 | $101.78 | 2,617,500 | — | — |
| 2015-09-18 | $75.83 | $100.04 | 4,462,000 | — | — |
| 2015-09-17 | $78.19 | $103.15 | 3,472,200 | — | — |
| 2015-09-16 | $80.88 | $106.70 | 1,701,100 | — | — |
| 2015-09-15 | $80.46 | $106.15 | 2,393,600 | — | — |
| 2015-09-14 | $78.51 | $103.58 | 1,543,000 | — | — |
| 2015-09-11 | $78.99 | $104.21 | 1,769,300 | — | — |
| 2015-09-10 | $78.95 | $104.16 | 2,036,300 | — | — |
| 2015-09-09 | $78.49 | $103.55 | 2,761,400 | — | — |
| 2015-09-08 | $79.89 | $105.40 | 3,124,800 | — | — |
| 2015-09-04 | $77.10 | $101.72 | 2,723,000 | — | — |
| 2015-09-03 | $79.01 | $104.24 | 2,173,500 | — | — |
| 2015-09-02 | $78.94 | $104.14 | 2,208,400 | — | — |
| 2015-09-01 | $77.12 | $101.74 | 2,997,200 | — | — |
| 2015-08-31 | $80.70 | $106.46 | 2,209,000 | — | — |
| 2015-08-28 | $81.20 | $107.12 | 2,829,900 | — | — |
| 2015-08-27 | $81.12 | $107.02 | 4,303,700 | — | — |
| 2015-08-26 | $77.46 | $102.19 | 5,314,600 | — | — |
| 2015-08-25 | $74.22 | $97.92 | 6,009,900 | — | — |
| 2015-08-24 | $75.91 | $100.15 | 6,497,700 | — | — |
| 2015-08-21 | $80.77 | $106.56 | 4,108,600 | — | — |
| 2015-08-20 | $84.89 | $111.23 | 3,088,900 | — | — |
| 2015-08-19 | $87.70 | $114.91 | 1,982,700 | — | — |
| 2015-08-18 | $89.13 | $116.78 | 929,100 | — | — |
| 2015-08-17 | $89.31 | $117.02 | 1,426,400 | — | — |
| 2015-08-14 | $90.10 | $118.05 | 1,955,600 | — | — |
| 2015-08-13 | $89.27 | $116.97 | 1,628,800 | — | — |
| 2015-08-12 | $88.48 | $115.93 | 2,641,200 | — | — |
| 2015-08-11 | $89.45 | $117.20 | 2,369,100 | — | — |
| 2015-08-10 | $91.68 | $120.12 | 2,062,800 | — | — |
| 2015-08-07 | $89.41 | $117.15 | 2,427,100 | — | — |
| 2015-08-06 | $90.66 | $118.79 | 3,639,800 | — | — |
| 2015-08-05 | $89.86 | $117.74 | 2,658,000 | — | — |
| 2015-08-04 | $89.84 | $117.71 | 2,265,400 | — | — |
| 2015-08-03 | $89.14 | $116.80 | 2,151,900 | — | — |
| 2015-07-31 | $88.36 | $115.77 | 1,913,800 | — | — |
| 2015-07-30 | $89.67 | $117.49 | 1,912,100 | — | — |
| 2015-07-29 | $89.56 | $117.35 | 2,270,300 | — | — |
| 2015-07-28 | $88.00 | $115.30 | 1,665,200 | — | — |
| 2015-07-27 | $87.03 | $114.03 | 1,675,500 | — | — |
| 2015-07-24 | $87.85 | $115.11 | 2,344,100 | — | — |
| 2015-07-23 | $88.37 | $115.79 | 1,781,300 | — | — |
| 2015-07-22 | $88.75 | $116.29 | 1,408,100 | — | — |
| 2015-07-21 | $88.71 | $116.23 | 1,363,900 | — | — |
| 2015-07-20 | $88.65 | $116.15 | 1,218,000 | — | — |
| 2015-07-17 | $88.76 | $116.30 | 1,609,600 | — | — |
| 2015-07-16 | $89.53 | $117.31 | 1,926,400 | — | — |
| 2015-07-15 | $88.68 | $116.19 | 3,343,800 | — | — |
| 2015-07-14 | $88.75 | $116.29 | 2,030,900 | — | — |
| 2015-07-13 | $88.61 | $116.10 | 2,470,000 | — | — |
| 2015-07-10 | $87.36 | $114.46 | 1,740,700 | — | — |
| 2015-07-09 | $85.72 | $112.31 | 2,206,000 | — | — |
| 2015-07-08 | $84.86 | $111.19 | 2,531,600 | — | — |
| 2015-07-07 | $87.00 | $113.99 | 3,442,900 | — | — |
| 2015-07-06 | $87.51 | $114.66 | 2,074,200 | — | — |
| 2015-07-02 | $88.17 | $115.53 | 1,448,400 | — | — |
| 2015-07-01 | $88.98 | $116.59 | 2,495,200 | — | — |
| 2015-06-30 | $87.52 | $114.67 | 5,097,500 | — | — |
| 2015-06-29 | $87.29 | $114.37 | 3,201,000 | — | — |
| 2015-06-26 | $90.72 | $118.87 | 2,136,000 | — | — |
| 2015-06-25 | $89.73 | $117.57 | 1,672,600 | — | — |
| 2015-06-24 | $90.70 | $118.84 | 2,068,600 | — | — |
| 2015-06-23 | $91.47 | $119.85 | 2,507,400 | — | — |
| 2015-06-22 | $90.98 | $119.21 | 2,734,700 | — | — |
| 2015-06-19 | $89.29 | $116.99 | 3,096,400 | — | — |
| 2015-06-18 | $89.76 | $117.61 | 2,517,900 | — | — |
| 2015-06-17 | $89.14 | $116.80 | 2,302,600 | — | — |
| 2015-06-16 | $89.73 | $117.57 | 2,162,100 | — | — |
| 2015-06-15 | $88.58 | $116.06 | 1,866,600 | — | — |
| 2015-06-12 | $89.24 | $116.93 | 1,678,700 | — | — |
| 2015-06-11 | $89.93 | $117.83 | 2,960,200 | — | — |
| 2015-06-10 | $90.55 | $118.64 | 4,177,500 | — | — |
| 2015-06-09 | $87.97 | $115.26 | 1,943,000 | — | — |
| 2015-06-08 | $87.58 | $114.75 | 2,025,800 | — | — |
| 2015-06-05 | $88.24 | $115.62 | 3,552,400 | — | — |
| 2015-06-04 | $86.60 | $113.47 | 3,452,300 | — | — |
| 2015-06-03 | $86.99 | $113.98 | 2,964,500 | — | — |
| 2015-06-02 | $85.52 | $112.05 | 2,399,900 | — | — |
| 2015-06-01 | $84.32 | $110.48 | 1,770,900 | — | — |
| 2015-05-29 | $84.61 | $110.86 | 2,642,000 | — | — |
| 2015-05-28 | $85.07 | $111.46 | 1,548,300 | — | — |
| 2015-05-27 | $85.20 | $111.63 | 1,748,000 | — | — |
| 2015-05-26 | $83.97 | $110.02 | 2,320,300 | — | — |
| 2015-05-22 | $85.12 | $111.53 | 1,481,600 | — | — |
| 2015-05-21 | $85.63 | $112.20 | 1,825,000 | — | — |
| 2015-05-20 | $85.64 | $111.45 | 2,111,200 | — | — |
| 2015-05-19 | $86.28 | $112.28 | 2,130,600 | — | — |
| 2015-05-18 | $86.43 | $112.48 | 2,250,600 | — | — |
| 2015-05-15 | $85.46 | $111.22 | 2,382,100 | — | — |
| 2015-05-14 | $86.30 | $112.31 | 1,865,100 | — | — |
| 2015-05-13 | $86.08 | $112.02 | 2,485,600 | — | — |
| 2015-05-12 | $86.23 | $112.22 | 2,274,600 | — | — |
| 2015-05-11 | $86.77 | $112.92 | 3,336,900 | — | — |
| 2015-05-08 | $85.58 | $111.37 | 2,153,800 | — | — |
| 2015-05-07 | $85.17 | $110.84 | 3,464,700 | — | — |
| 2015-05-06 | $83.70 | $108.93 | 2,521,500 | — | — |
| 2015-05-05 | $83.40 | $108.54 | 2,557,200 | — | — |
| 2015-05-04 | $84.19 | $109.56 | 2,439,800 | — | — |
| 2015-05-01 | $83.36 | $108.48 | 2,588,500 | — | — |
| 2015-04-30 | $81.60 | $106.19 | 3,291,800 | — | — |
| 2015-04-29 | $82.52 | $107.39 | 2,922,100 | — | — |
| 2015-04-28 | $81.15 | $105.61 | 2,089,400 | — | — |
| 2015-04-27 | $80.22 | $104.40 | 1,770,900 | — | — |
| 2015-04-24 | $80.79 | $105.14 | 1,359,600 | — | — |
| 2015-04-23 | $81.31 | $105.82 | 1,687,800 | — | — |
| 2015-04-22 | $81.12 | $105.57 | 2,587,800 | — | — |
| 2015-04-21 | $79.71 | $103.73 | 1,511,700 | — | — |
| 2015-04-20 | $79.93 | $104.02 | 1,617,800 | — | — |
| 2015-04-17 | $79.13 | $102.98 | 2,766,500 | — | — |
| 2015-04-16 | $80.16 | $104.32 | 1,733,000 | — | — |
| 2015-04-15 | $80.08 | $104.21 | 3,205,700 | — | — |
| 2015-04-14 | $79.91 | $103.99 | 2,422,200 | — | — |
| 2015-04-13 | $80.97 | $105.37 | 1,561,800 | — | — |
| 2015-04-10 | $80.34 | $104.55 | 1,809,500 | — | — |
| 2015-04-09 | $81.13 | $105.58 | 1,621,800 | — | — |
| 2015-04-08 | $80.23 | $104.41 | 1,636,300 | — | — |
| 2015-04-07 | $79.67 | $103.68 | 1,806,600 | — | — |
| 2015-04-06 | $80.12 | $104.27 | 2,143,300 | — | — |
| 2015-04-02 | $80.53 | $104.80 | 2,179,400 | — | — |
| 2015-04-01 | $79.45 | $103.39 | 2,282,200 | — | — |
| 2015-03-31 | $80.31 | $104.51 | 2,291,600 | — | — |
| 2015-03-30 | $80.37 | $104.59 | 1,630,700 | — | — |
| 2015-03-27 | $79.14 | $102.99 | 1,908,900 | — | — |
| 2015-03-26 | $80.04 | $104.16 | 3,038,700 | — | — |
| 2015-03-25 | $79.38 | $103.30 | 2,247,700 | — | — |
| 2015-03-24 | $80.58 | $104.87 | 2,296,800 | — | — |
| 2015-03-23 | $81.77 | $106.41 | 4,462,800 | — | — |
| 2015-03-20 | $82.68 | $107.60 | 7,124,700 | — | — |
| 2015-03-19 | $80.21 | $104.38 | 3,191,300 | — | — |
| 2015-03-18 | $81.83 | $106.49 | 2,944,600 | — | — |
| 2015-03-17 | $82.32 | $107.13 | 2,335,100 | — | — |
| 2015-03-16 | $83.07 | $108.11 | 2,527,900 | — | — |
| 2015-03-13 | $81.14 | $105.59 | 2,000,700 | — | — |
| 2015-03-12 | $82.33 | $107.14 | 1,875,800 | — | — |
| 2015-03-11 | $80.46 | $104.71 | 1,871,700 | — | — |
| 2015-03-10 | $79.87 | $103.94 | 3,372,200 | — | — |
| 2015-03-09 | $82.64 | $107.55 | 2,275,800 | — | — |
| 2015-03-06 | $82.60 | $107.49 | 4,721,800 | — | — |
| 2015-03-05 | $81.01 | $105.42 | 2,189,900 | — | — |
| 2015-03-04 | $80.60 | $104.89 | 1,852,400 | — | — |
| 2015-03-03 | $81.50 | $106.06 | 2,072,900 | — | — |
| 2015-03-02 | $82.15 | $106.91 | 2,404,800 | — | — |
| 2015-02-27 | $80.85 | $105.22 | 2,240,900 | — | — |
| 2015-02-26 | $81.11 | $105.55 | 1,965,400 | — | — |
| 2015-02-25 | $80.87 | $105.24 | 1,913,100 | — | — |
| 2015-02-24 | $81.53 | $106.10 | 3,061,800 | — | — |
| 2015-02-23 | $80.42 | $104.66 | 3,219,400 | — | — |
| 2015-02-20 | $80.81 | $105.16 | 4,257,800 | — | — |
| 2015-02-19 | $80.30 | $103.75 | 2,657,800 | — | — |
| 2015-02-18 | $79.56 | $102.79 | 2,447,500 | — | — |
| 2015-02-17 | $80.95 | $104.59 | 3,767,600 | — | — |
| 2015-02-13 | $80.33 | $103.78 | 4,656,500 | — | — |
| 2015-02-12 | $78.70 | $101.68 | 3,507,300 | — | — |
| 2015-02-11 | $79.19 | $102.31 | 3,138,100 | — | — |
| 2015-02-10 | $78.08 | $100.88 | 2,898,800 | — | — |
| 2015-02-09 | $77.26 | $99.82 | 3,375,100 | — | — |
| 2015-02-06 | $77.80 | $100.52 | 5,946,100 | — | — |
| 2015-02-05 | $75.32 | $97.31 | 9,818,900 | — | — |
| 2015-02-04 | $79.89 | $103.22 | 3,333,700 | — | — |
| 2015-02-03 | $80.09 | $103.47 | 3,701,300 | — | — |
| 2015-02-02 | $78.12 | $100.93 | 5,278,200 | — | — |
| 2015-01-30 | $75.88 | $98.04 | 4,938,500 | — | — |
| 2015-01-29 | $76.96 | $99.43 | 4,348,700 | — | — |
| 2015-01-28 | $76.99 | $99.47 | 3,260,400 | — | — |
| 2015-01-27 | $79.47 | $102.67 | 2,504,600 | — | — |
| 2015-01-26 | $80.75 | $104.33 | 3,760,300 | — | — |
| 2015-01-23 | $80.69 | $104.25 | 2,403,200 | — | — |
| 2015-01-22 | $82.22 | $106.23 | 3,303,500 | — | — |
| 2015-01-21 | $80.60 | $104.13 | 3,002,400 | — | — |
| 2015-01-20 | $80.51 | $104.02 | 3,176,500 | — | — |
| 2015-01-16 | $81.00 | $104.65 | 2,093,700 | — | — |
| 2015-01-15 | $79.78 | $103.07 | 2,814,400 | — | — |
| 2015-01-14 | $81.18 | $104.88 | 3,378,200 | — | — |
| 2015-01-13 | $83.38 | $107.73 | 2,815,500 | — | — |
| 2015-01-12 | $84.21 | $108.80 | 2,397,000 | — | — |
| 2015-01-09 | $85.32 | $110.23 | 1,923,100 | — | — |
| 2015-01-08 | $86.86 | $112.22 | 2,172,500 | — | — |
| 2015-01-07 | $85.49 | $110.45 | 2,585,600 | — | — |
| 2015-01-06 | $85.44 | $110.39 | 3,957,500 | — | — |
| 2015-01-05 | $87.25 | $112.73 | 2,665,400 | — | — |
| 2015-01-02 | $90.11 | $116.42 | 1,696,100 | — | — |