Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.47 | 111,316 |
| 2026-09-03 | — | — | — | $121.19 | 80,382 |
| 2026-09-02 | — | — | — | $117.58 | 61,187 |
| 2026-09-01 | — | — | — | $118.14 | 84,872 |
| 2026-08-31 | — | — | — | $119.31 | 53,950 |
| 2026-08-28 | — | — | — | $120.96 | 50,214 |
| 2026-08-27 | $120.37 | $260.24 | 1,333,600 | $119.86 | 63,368 |
| 2026-08-26 | $120.24 | $259.96 | 1,542,600 | $119.64 | 117,856 |
| 2026-08-25 | $120.15 | $259.77 | 2,044,100 | $121.25 | 87,668 |
| 2026-08-24 | $122.67 | $262.19 | 1,635,600 | $121.38 | 74,399 |
| 2026-08-21 | $121.15 | $258.94 | 2,213,400 | $121.81 | 54,587 |
| 2026-08-20 | $120.59 | $257.74 | 1,485,900 | $122.30 | 43,589 |
| 2026-08-19 | $122.22 | $261.23 | 1,283,900 | $124.95 | 49,025 |
| 2026-08-18 | $124.54 | $266.19 | 1,324,100 | $125.60 | 64,821 |
| 2026-08-17 | $124.56 | $266.23 | 1,239,500 | $125.02 | 61,406 |
| 2026-08-14 | $125.13 | $267.45 | 1,211,300 | $124.91 | 44,111 |
| 2026-08-13 | $124.75 | $266.63 | 1,164,300 | $122.98 | 61,954 |
| 2026-08-12 | $122.74 | $262.34 | 1,324,400 | $121.87 | 41,824 |
| 2026-08-11 | $122.32 | $261.44 | 1,805,200 | $121.81 | 53,890 |
| 2026-08-10 | $122.11 | $260.99 | 1,311,800 | $120.99 | 42,483 |
| 2026-08-07 | $121.28 | $259.22 | 2,079,900 | $121.02 | 95,122 |
| 2026-08-06 | $121.50 | $259.69 | 2,349,900 | $121.21 | 86,066 |
| 2026-08-05 | $120.16 | $256.82 | 4,944,200 | $124.92 | 226,364 |
| 2026-08-04 | $123.54 | $264.05 | 2,035,500 | $121.59 | 68,883 |
| 2026-08-03 | $122.98 | $262.85 | 2,061,100 | $123.05 | 81,387 |
| 2026-07-31 | $122.08 | $260.93 | 2,329,500 | $122.62 | 91,941 |
| 2026-07-30 | $122.77 | $262.40 | 2,124,900 | $123.47 | 111,059 |
| 2026-07-29 | $122.63 | $262.10 | 2,146,100 | $123.10 | 90,583 |
| 2026-07-28 | $123.93 | $264.88 | 2,036,500 | $121.81 | 92,411 |
| 2026-07-27 | $121.89 | $260.52 | 2,253,900 | $121.64 | 97,676 |
| 2026-07-24 | $119.96 | $256.40 | 1,693,900 | $117.59 | 72,108 |
| 2026-07-23 | $117.84 | $251.87 | 1,233,600 | $118.46 | 68,038 |
| 2026-07-22 | $118.85 | $254.02 | 1,727,900 | $118.66 | 69,605 |
| 2026-07-21 | $118.59 | $253.47 | 1,486,300 | $117.49 | 43,947 |
| 2026-07-20 | $117.97 | $252.14 | 1,764,200 | $118.97 | 87,541 |
| 2026-07-17 | $119.07 | $254.49 | 1,828,600 | — | — |
| 2026-07-16 | $118.25 | $252.74 | 1,928,900 | — | — |
| 2026-07-15 | $115.04 | $245.88 | 1,605,000 | — | — |
| 2026-07-14 | $114.79 | $245.35 | 1,347,500 | — | — |
| 2026-07-13 | $116.17 | $248.30 | 1,808,200 | — | — |
| 2026-07-10 | $115.37 | $246.59 | 1,310,500 | — | — |
| 2026-07-09 | $115.00 | $245.80 | 2,396,400 | — | — |
| 2026-07-08 | $112.67 | $240.82 | 1,301,800 | — | — |
| 2026-07-07 | $115.47 | $246.80 | 1,443,900 | — | — |
| 2026-07-06 | $114.28 | $244.26 | 1,740,100 | — | — |
| 2026-07-02 | $112.95 | $241.41 | 1,541,800 | — | — |
| 2026-07-01 | $111.07 | $237.40 | 1,818,800 | — | — |
| 2026-06-30 | $107.93 | $230.68 | 1,572,500 | — | — |
| 2026-06-29 | $109.20 | $233.40 | 1,711,300 | — | — |
| 2026-06-26 | $108.25 | $231.37 | 2,987,600 | — | — |
| 2026-06-25 | $107.03 | $228.76 | 1,356,800 | — | — |
| 2026-06-24 | $106.26 | $227.11 | 2,096,700 | — | — |
| 2026-06-23 | $108.48 | $231.86 | 1,376,500 | — | — |
| 2026-06-22 | $108.26 | $231.39 | 2,166,600 | — | — |
| 2026-06-18 | $106.53 | $227.69 | 3,583,000 | — | — |
| 2026-06-17 | $107.01 | $228.72 | 1,788,300 | — | — |
| 2026-06-16 | $109.16 | $233.31 | 2,212,500 | — | — |
| 2026-06-15 | $108.69 | $232.31 | 2,198,400 | — | — |
| 2026-06-12 | $108.50 | $231.90 | 1,837,800 | — | — |
| 2026-06-11 | $106.51 | $227.65 | 1,747,700 | — | — |
| 2026-06-10 | $105.17 | $224.78 | 1,676,900 | — | — |
| 2026-06-09 | $103.70 | $221.64 | 1,989,000 | — | — |
| 2026-06-08 | $103.72 | $221.69 | 1,421,300 | — | — |
| 2026-06-05 | $104.62 | $223.61 | 2,181,800 | — | — |
| 2026-06-04 | $103.32 | $220.83 | 1,596,700 | — | — |
| 2026-06-03 | $100.79 | $215.42 | 1,817,200 | — | — |
| 2026-06-02 | $102.72 | $219.55 | 1,942,500 | — | — |
| 2026-06-01 | $100.49 | $214.78 | 1,552,600 | — | — |
| 2026-05-29 | $100.64 | $215.10 | 3,713,400 | — | — |
| 2026-05-28 | $100.61 | $215.04 | 1,924,400 | — | — |
| 2026-05-27 | $101.49 | $216.92 | 1,469,500 | — | — |
| 2026-05-26 | $102.62 | $219.33 | 1,400,800 | — | — |
| 2026-05-22 | $104.12 | $219.55 | 1,301,600 | — | — |
| 2026-05-21 | $104.24 | $219.80 | 1,391,300 | — | — |
| 2026-05-20 | $103.22 | $217.65 | 1,422,900 | — | — |
| 2026-05-19 | $101.16 | $213.31 | 1,807,300 | — | — |
| 2026-05-18 | $102.98 | $217.14 | 1,574,500 | — | — |
| 2026-05-15 | $101.93 | $214.93 | 2,019,000 | — | — |
| 2026-05-14 | $103.20 | $217.61 | 1,571,400 | — | — |
| 2026-05-13 | $102.38 | $215.88 | 2,191,500 | — | — |
| 2026-05-12 | $102.58 | $216.30 | 1,756,500 | — | — |
| 2026-05-11 | $101.12 | $213.22 | 1,464,100 | — | — |
| 2026-05-08 | $100.81 | $212.57 | 1,775,600 | — | — |
| 2026-05-07 | $99.44 | $209.68 | 2,133,100 | — | — |
| 2026-05-06 | $100.16 | $211.20 | 3,721,300 | — | — |
| 2026-05-05 | $100.27 | $211.43 | 4,097,900 | — | — |
| 2026-05-04 | $97.65 | $205.91 | 2,064,300 | — | — |
| 2026-05-01 | $98.62 | $207.95 | 1,895,500 | — | — |
| 2026-04-30 | $98.11 | $206.88 | 2,131,200 | — | — |
| 2026-04-29 | $96.42 | $203.31 | 2,797,800 | — | — |
| 2026-04-28 | $96.91 | $204.35 | 2,323,200 | — | — |
| 2026-04-27 | $95.59 | $201.56 | 2,047,800 | — | — |
| 2026-04-24 | $94.21 | $198.65 | 2,157,200 | — | — |
| 2026-04-23 | $94.35 | $198.95 | 2,576,500 | — | — |
| 2026-04-22 | $94.85 | $200.00 | 4,306,900 | — | — |
| 2026-04-21 | $96.45 | $203.38 | 4,544,000 | — | — |
| 2026-04-20 | $102.60 | $216.34 | 1,478,700 | — | — |
| 2026-04-17 | $101.65 | $214.34 | 2,438,900 | — | — |
| 2026-04-16 | $99.78 | $210.40 | 1,707,500 | — | — |
| 2026-04-15 | $99.42 | $209.64 | 1,945,600 | — | — |
| 2026-04-14 | $98.76 | $208.25 | 1,877,500 | — | — |
| 2026-04-13 | $98.48 | $207.66 | 1,808,400 | — | — |
| 2026-04-10 | $96.90 | $204.32 | 1,708,300 | — | — |
| 2026-04-09 | $97.10 | $204.75 | 1,903,300 | — | — |
| 2026-04-08 | $96.65 | $203.80 | 3,361,000 | — | — |
| 2026-04-07 | $97.40 | $205.38 | 1,826,500 | — | — |
| 2026-04-06 | $97.82 | $206.26 | 1,415,800 | — | — |
| 2026-04-02 | $97.58 | $205.76 | 1,682,100 | — | — |
| 2026-04-01 | $97.98 | $206.60 | 2,273,100 | — | — |
| 2026-03-31 | $97.69 | $205.99 | 2,479,900 | — | — |
| 2026-03-30 | $94.48 | $199.22 | 1,695,500 | — | — |
| 2026-03-27 | $93.29 | $196.71 | 1,845,800 | — | — |
| 2026-03-26 | $95.27 | $200.89 | 1,932,000 | — | — |
| 2026-03-25 | $95.26 | $200.87 | 1,352,600 | — | — |
| 2026-03-24 | $94.80 | $199.90 | 1,692,600 | — | — |
| 2026-03-23 | $94.29 | $198.82 | 2,507,800 | — | — |
| 2026-03-20 | $93.03 | $196.16 | 6,433,500 | — | — |
| 2026-03-19 | $92.51 | $195.07 | 2,214,000 | — | — |
| 2026-03-18 | $92.91 | $195.91 | 1,930,600 | — | — |
| 2026-03-17 | $94.49 | $199.24 | 2,121,200 | — | — |
| 2026-03-16 | $93.22 | $196.56 | 2,096,300 | — | — |
| 2026-03-13 | $92.00 | $193.99 | 2,604,500 | — | — |
| 2026-03-12 | $92.34 | $194.71 | 2,549,100 | — | — |
| 2026-03-11 | $94.94 | $200.19 | 2,565,000 | — | — |
| 2026-03-10 | $95.47 | $201.31 | 2,271,500 | — | — |
| 2026-03-09 | $95.93 | $202.28 | 2,791,900 | — | — |
| 2026-03-06 | $97.12 | $204.79 | 2,626,000 | — | — |
| 2026-03-05 | $99.14 | $209.05 | 2,574,300 | — | — |
| 2026-03-04 | $98.79 | $208.31 | 1,754,700 | — | — |
| 2026-03-03 | $98.75 | $208.23 | 2,579,400 | — | — |
| 2026-03-02 | $99.95 | $210.76 | 2,201,800 | — | — |
| 2026-02-27 | $98.38 | $207.45 | 3,912,300 | — | — |
| 2026-02-26 | $102.31 | $215.73 | 1,538,500 | — | — |
| 2026-02-25 | $100.86 | $212.67 | 2,322,400 | — | — |
| 2026-02-24 | $100.39 | $211.68 | 2,848,700 | — | — |
| 2026-02-23 | $100.88 | $212.72 | 2,300,900 | — | — |
| 2026-02-20 | $103.44 | $218.11 | 3,270,200 | — | — |
| 2026-02-19 | $102.71 | $216.58 | 2,010,200 | — | — |
| 2026-02-18 | $104.33 | $219.99 | 1,714,800 | — | — |
| 2026-02-17 | $103.27 | $217.76 | 1,790,000 | — | — |
| 2026-02-13 | $104.61 | $217.63 | 2,151,000 | — | — |
| 2026-02-12 | $104.15 | $216.67 | 2,702,000 | — | — |
| 2026-02-11 | $105.26 | $218.98 | 2,705,300 | — | — |
| 2026-02-10 | $103.33 | $214.97 | 2,346,900 | — | — |
| 2026-02-09 | $102.20 | $212.62 | 1,884,400 | — | — |
| 2026-02-06 | $102.80 | $213.86 | 3,226,400 | — | — |
| 2026-02-05 | $99.82 | $207.66 | 3,605,600 | — | — |
| 2026-02-04 | $102.17 | $212.55 | 6,926,100 | — | — |
| 2026-02-03 | $107.18 | $222.98 | 4,693,100 | — | — |
| 2026-02-02 | $111.72 | $232.42 | 2,051,100 | — | — |
| 2026-01-30 | $111.11 | $231.15 | 3,157,700 | — | — |
| 2026-01-29 | $109.87 | $228.57 | 1,510,700 | — | — |
| 2026-01-28 | $107.69 | $224.04 | 1,754,000 | — | — |
| 2026-01-27 | $107.42 | $223.48 | 2,311,400 | — | — |
| 2026-01-26 | $108.98 | $226.72 | 1,203,800 | — | — |
| 2026-01-23 | $107.69 | $224.04 | 1,818,200 | — | — |
| 2026-01-22 | $108.77 | $226.28 | 1,749,700 | — | — |
| 2026-01-21 | $109.49 | $227.78 | 1,635,800 | — | — |
| 2026-01-20 | $108.35 | $225.41 | 2,492,200 | — | — |
| 2026-01-16 | $111.69 | $232.36 | 3,705,900 | — | — |
| 2026-01-15 | $116.43 | $242.22 | 1,109,700 | — | — |
| 2026-01-14 | $117.71 | $244.88 | 1,797,800 | — | — |
| 2026-01-13 | $116.58 | $242.53 | 1,257,400 | — | — |
| 2026-01-12 | $117.74 | $244.95 | 1,806,100 | — | — |
| 2026-01-09 | $118.08 | $245.65 | 1,546,500 | — | — |
| 2026-01-08 | $118.72 | $246.98 | 1,569,500 | — | — |
| 2026-01-07 | $116.85 | $243.09 | 1,608,000 | — | — |
| 2026-01-06 | $117.67 | $244.80 | 1,549,500 | — | — |
| 2026-01-05 | $117.36 | $244.15 | 2,087,500 | — | — |
| 2026-01-02 | $113.87 | $236.89 | 1,150,900 | — | — |