Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $50.12 | $59.65 | 1,961,500 | — | — |
| 2011-12-29 | $50.31 | $59.87 | 1,844,900 | — | — |
| 2011-12-28 | $49.50 | $58.91 | 2,416,600 | — | — |
| 2011-12-27 | $50.49 | $60.09 | 1,948,500 | — | — |
| 2011-12-23 | $50.92 | $60.60 | 1,860,900 | — | — |
| 2011-12-22 | $50.48 | $60.08 | 2,963,400 | — | — |
| 2011-12-21 | $49.33 | $58.71 | 3,725,900 | — | — |
| 2011-12-20 | $49.16 | $58.51 | 4,994,700 | — | — |
| 2011-12-19 | $46.98 | $55.91 | 3,592,200 | — | — |
| 2011-12-16 | $48.07 | $57.21 | 5,708,100 | — | — |
| 2011-12-15 | $47.91 | $57.02 | 3,588,900 | — | — |
| 2011-12-14 | $47.66 | $56.72 | 4,330,500 | — | — |
| 2011-12-13 | $47.77 | $56.85 | 4,136,900 | — | — |
| 2011-12-12 | $48.62 | $57.86 | 4,023,800 | — | — |
| 2011-12-09 | $50.39 | $59.97 | 7,174,200 | — | — |
| 2011-12-08 | $49.38 | $58.77 | 4,405,300 | — | — |
| 2011-12-07 | $51.71 | $61.54 | 3,212,400 | — | — |
| 2011-12-06 | $51.41 | $61.18 | 3,626,700 | — | — |
| 2011-12-05 | $51.56 | $61.36 | 3,422,400 | — | — |
| 2011-12-02 | $50.40 | $59.98 | 3,452,900 | — | — |
| 2011-12-01 | $49.96 | $59.46 | 3,206,600 | — | — |
| 2011-11-30 | $50.64 | $60.27 | 5,655,600 | — | — |
| 2011-11-29 | $46.86 | $55.77 | 3,201,300 | — | — |
| 2011-11-28 | $46.96 | $55.89 | 5,190,800 | — | — |
| 2011-11-25 | $44.91 | $53.45 | 1,780,100 | — | — |
| 2011-11-23 | $45.17 | $53.76 | 4,880,000 | — | — |
| 2011-11-22 | $46.95 | $55.88 | 5,067,500 | — | — |
| 2011-11-21 | $47.84 | $56.93 | 5,574,300 | — | — |
| 2011-11-18 | $48.53 | $57.76 | 9,723,400 | — | — |
| 2011-11-17 | $50.49 | $58.36 | 6,702,100 | — | — |
| 2011-11-16 | $51.90 | $59.99 | 5,985,800 | — | — |
| 2011-11-15 | $53.39 | $61.72 | 3,886,700 | — | — |
| 2011-11-14 | $53.55 | $61.90 | 3,710,100 | — | — |
| 2011-11-11 | $54.05 | $62.48 | 3,341,100 | — | — |
| 2011-11-10 | $52.91 | $61.16 | 4,407,900 | — | — |
| 2011-11-09 | $51.87 | $59.96 | 8,167,000 | — | — |
| 2011-11-08 | $54.48 | $62.98 | 5,512,000 | — | — |
| 2011-11-07 | $53.31 | $61.62 | 13,556,400 | — | — |
| 2011-11-04 | $52.19 | $60.33 | 14,079,900 | — | — |
| 2011-11-03 | $53.05 | $61.32 | 8,070,400 | — | — |
| 2011-11-02 | $53.67 | $62.04 | 4,452,500 | — | — |
| 2011-11-01 | $51.52 | $59.55 | 6,054,200 | — | — |
| 2011-10-31 | $54.20 | $62.65 | 5,841,300 | — | — |
| 2011-10-28 | $57.30 | $66.23 | 4,982,700 | — | — |
| 2011-10-27 | $57.32 | $66.26 | 6,205,500 | — | — |
| 2011-10-26 | $53.52 | $61.87 | 6,325,900 | — | — |
| 2011-10-25 | $51.90 | $59.99 | 5,848,700 | — | — |
| 2011-10-24 | $54.52 | $63.02 | 6,034,100 | — | — |
| 2011-10-21 | $53.23 | $61.53 | 5,701,900 | — | — |
| 2011-10-20 | $51.75 | $59.82 | 4,964,600 | — | — |
| 2011-10-19 | $50.21 | $58.04 | 4,164,400 | — | — |
| 2011-10-18 | $51.59 | $59.63 | 6,042,300 | — | — |
| 2011-10-17 | $48.97 | $56.61 | 4,908,000 | — | — |
| 2011-10-14 | $50.92 | $58.86 | 5,008,000 | — | — |
| 2011-10-13 | $49.75 | $57.51 | 8,750,700 | — | — |
| 2011-10-12 | $51.00 | $58.95 | 4,658,900 | — | — |
| 2011-10-11 | $49.72 | $57.47 | 4,558,700 | — | — |
| 2011-10-10 | $48.74 | $56.34 | 4,203,200 | — | — |
| 2011-10-07 | $46.02 | $53.20 | 4,806,400 | — | — |
| 2011-10-06 | $48.27 | $55.80 | 4,652,100 | — | — |
| 2011-10-05 | $46.86 | $54.17 | 6,420,400 | — | — |
| 2011-10-04 | $45.25 | $52.31 | 7,400,000 | — | — |
| 2011-10-03 | $43.91 | $50.76 | 7,632,700 | — | — |
| 2011-09-30 | $46.86 | $54.17 | 5,852,000 | — | — |
| 2011-09-29 | $48.06 | $55.55 | 5,723,600 | — | — |
| 2011-09-28 | $45.19 | $52.24 | 5,525,000 | — | — |
| 2011-09-27 | $46.96 | $54.28 | 6,066,100 | — | — |
| 2011-09-26 | $46.11 | $53.30 | 7,194,800 | — | — |
| 2011-09-23 | $43.93 | $50.78 | 6,624,000 | — | — |
| 2011-09-22 | $44.03 | $50.90 | 9,088,200 | — | — |
| 2011-09-21 | $45.73 | $52.86 | 6,364,900 | — | — |
| 2011-09-20 | $48.98 | $56.62 | 4,785,200 | — | — |
| 2011-09-19 | $49.56 | $57.29 | 7,234,800 | — | — |
| 2011-09-16 | $51.45 | $59.47 | 6,831,700 | — | — |
| 2011-09-15 | $50.68 | $58.58 | 6,445,300 | — | — |
| 2011-09-14 | $48.41 | $55.96 | 7,125,400 | — | — |
| 2011-09-13 | $47.50 | $54.91 | 6,407,600 | — | — |
| 2011-09-12 | $46.80 | $54.10 | 6,386,400 | — | — |
| 2011-09-09 | $46.14 | $53.33 | 7,804,000 | — | — |
| 2011-09-08 | $47.07 | $54.41 | 5,497,300 | — | — |
| 2011-09-07 | $48.73 | $56.33 | 5,743,200 | — | — |
| 2011-09-06 | $45.32 | $52.39 | 5,823,400 | — | — |
| 2011-09-02 | $46.60 | $53.87 | 3,867,400 | — | — |
| 2011-09-01 | $48.87 | $56.49 | 4,262,800 | — | — |
| 2011-08-31 | $50.21 | $58.04 | 4,834,600 | — | — |
| 2011-08-30 | $49.33 | $57.02 | 4,304,500 | — | — |
| 2011-08-29 | $50.16 | $57.98 | 3,903,400 | — | — |
| 2011-08-26 | $47.56 | $54.98 | 4,189,200 | — | — |
| 2011-08-25 | $47.17 | $54.53 | 6,335,500 | — | — |
| 2011-08-24 | $48.38 | $55.92 | 5,471,300 | — | — |
| 2011-08-23 | $47.39 | $54.78 | 5,330,400 | — | — |
| 2011-08-22 | $45.91 | $53.07 | 5,117,200 | — | — |
| 2011-08-19 | $46.49 | $53.74 | 8,990,500 | — | — |
| 2011-08-18 | $47.15 | $54.50 | 8,543,200 | — | — |
| 2011-08-17 | $50.89 | $58.83 | 4,286,100 | — | — |
| 2011-08-16 | $50.70 | $58.61 | 5,997,800 | — | — |
| 2011-08-15 | $52.50 | $60.69 | 4,044,400 | — | — |
| 2011-08-12 | $50.95 | $58.89 | 5,701,600 | — | — |
| 2011-08-11 | $51.59 | $59.63 | 8,151,000 | — | — |
| 2011-08-10 | $47.77 | $55.22 | 11,849,200 | — | — |
| 2011-08-09 | $52.58 | $60.78 | 10,379,700 | — | — |
| 2011-08-08 | $48.14 | $55.65 | 11,001,200 | — | — |
| 2011-08-05 | $53.99 | $62.41 | 8,187,700 | — | — |
| 2011-08-04 | $54.74 | $63.28 | 9,135,000 | — | — |
| 2011-08-03 | $57.07 | $65.97 | 5,257,900 | — | — |
| 2011-08-02 | $56.65 | $65.48 | 4,180,600 | — | — |
| 2011-08-01 | $58.21 | $67.29 | 4,138,000 | — | — |
| 2011-07-29 | $58.68 | $67.83 | 4,888,800 | — | — |
| 2011-07-28 | $58.36 | $67.46 | 5,171,300 | — | — |
| 2011-07-27 | $58.30 | $67.39 | 4,702,000 | — | — |
| 2011-07-26 | $60.10 | $69.47 | 3,150,700 | — | — |
| 2011-07-25 | $60.21 | $69.60 | 2,838,900 | — | — |
| 2011-07-22 | $60.93 | $70.43 | 2,684,600 | — | — |
| 2011-07-21 | $61.62 | $71.23 | 4,068,600 | — | — |
| 2011-07-20 | $60.31 | $69.71 | 3,670,500 | — | — |
| 2011-07-19 | $59.99 | $69.34 | 4,087,000 | — | — |
| 2011-07-18 | $59.78 | $69.10 | 3,920,000 | — | — |
| 2011-07-15 | $60.76 | $70.23 | 4,165,400 | — | — |
| 2011-07-14 | $60.89 | $70.38 | 3,698,000 | — | — |
| 2011-07-13 | $61.47 | $71.06 | 3,630,400 | — | — |
| 2011-07-12 | $61.59 | $71.19 | 3,608,500 | — | — |
| 2011-07-11 | $62.15 | $71.84 | 4,091,000 | — | — |
| 2011-07-08 | $64.38 | $74.42 | 3,810,700 | — | — |
| 2011-07-07 | $65.26 | $75.44 | 3,158,600 | — | — |
| 2011-07-06 | $63.96 | $73.93 | 2,970,700 | — | — |
| 2011-07-05 | $64.17 | $74.18 | 3,136,800 | — | — |
| 2011-07-01 | $64.77 | $74.87 | 3,013,100 | — | — |
| 2011-06-30 | $63.59 | $73.51 | 2,944,700 | — | — |
| 2011-06-29 | $63.06 | $72.89 | 3,302,200 | — | — |
| 2011-06-28 | $62.00 | $71.67 | 3,903,100 | — | — |
| 2011-06-27 | $60.80 | $70.28 | 3,330,900 | — | — |
| 2011-06-24 | $59.71 | $69.02 | 3,916,400 | — | — |
| 2011-06-23 | $60.40 | $69.82 | 4,242,300 | — | — |
| 2011-06-22 | $60.36 | $69.77 | 2,561,800 | — | — |
| 2011-06-21 | $60.92 | $70.42 | 2,765,900 | — | — |
| 2011-06-20 | $59.65 | $68.95 | 2,758,700 | — | — |
| 2011-06-17 | $59.19 | $68.42 | 4,359,200 | — | — |
| 2011-06-16 | $58.32 | $67.41 | 3,139,300 | — | — |
| 2011-06-15 | $57.77 | $66.78 | 5,724,500 | — | — |
| 2011-06-14 | $60.36 | $69.77 | 2,812,400 | — | — |
| 2011-06-13 | $59.64 | $68.94 | 2,613,600 | — | — |
| 2011-06-10 | $59.04 | $68.25 | 3,570,600 | — | — |
| 2011-06-09 | $60.13 | $69.51 | 2,786,000 | — | — |
| 2011-06-08 | $59.40 | $68.66 | 3,668,000 | — | — |
| 2011-06-07 | $59.56 | $68.85 | 3,683,700 | — | — |
| 2011-06-06 | $59.56 | $68.85 | 4,464,000 | — | — |
| 2011-06-03 | $61.26 | $70.81 | 4,102,700 | — | — |
| 2011-06-02 | $61.81 | $71.45 | 4,033,100 | — | — |
| 2011-06-01 | $60.77 | $70.25 | 5,798,500 | — | — |
| 2011-05-31 | $63.78 | $73.73 | 2,701,300 | — | — |
| 2011-05-27 | $63.17 | $73.02 | 2,401,800 | — | — |
| 2011-05-26 | $63.57 | $73.48 | 3,309,000 | — | — |
| 2011-05-25 | $62.20 | $71.90 | 3,219,100 | — | — |
| 2011-05-24 | $61.54 | $71.14 | 3,574,600 | — | — |
| 2011-05-23 | $62.39 | $72.12 | 2,575,800 | — | — |
| 2011-05-20 | $63.61 | $73.53 | 2,239,500 | — | — |
| 2011-05-19 | $64.62 | $74.70 | 2,351,700 | — | — |
| 2011-05-18 | $63.99 | $73.97 | 2,015,400 | — | — |
| 2011-05-17 | $63.28 | $73.15 | 2,572,500 | — | — |
| 2011-05-16 | $63.21 | $73.07 | 2,391,900 | — | — |
| 2011-05-13 | $63.13 | $72.97 | 2,870,300 | — | — |
| 2011-05-12 | $63.96 | $73.93 | 2,856,700 | — | — |
| 2011-05-11 | $63.84 | $73.79 | 3,227,900 | — | — |
| 2011-05-10 | $64.45 | $74.50 | 2,790,000 | — | — |
| 2011-05-09 | $63.83 | $73.78 | 2,616,300 | — | — |
| 2011-05-06 | $63.70 | $73.63 | 4,171,500 | — | — |
| 2011-05-05 | $62.99 | $72.81 | 5,616,200 | — | — |
| 2011-05-04 | $62.43 | $72.16 | 2,675,000 | — | — |
| 2011-05-03 | $63.18 | $73.03 | 3,345,700 | — | — |
| 2011-05-02 | $63.50 | $73.40 | 3,689,600 | — | — |
| 2011-04-29 | $63.42 | $73.31 | 2,189,300 | — | — |
| 2011-04-28 | $63.39 | $73.27 | 3,469,100 | — | — |
| 2011-04-27 | $61.58 | $71.18 | 2,847,600 | — | — |
| 2011-04-26 | $61.55 | $71.15 | 1,700,000 | — | — |
| 2011-04-25 | $61.12 | $70.65 | 1,688,300 | — | — |
| 2011-04-21 | $61.73 | $71.36 | 2,272,600 | — | — |
| 2011-04-20 | $60.93 | $70.43 | 3,069,800 | — | — |
| 2011-04-19 | $59.56 | $68.85 | 4,150,100 | — | — |
| 2011-04-18 | $60.11 | $69.48 | 3,745,300 | — | — |
| 2011-04-15 | $61.00 | $70.51 | 4,208,800 | — | — |
| 2011-04-14 | $60.40 | $69.82 | 3,294,800 | — | — |
| 2011-04-13 | $60.80 | $70.28 | 2,576,800 | — | — |
| 2011-04-12 | $61.57 | $71.17 | 3,085,900 | — | — |
| 2011-04-11 | $62.74 | $72.52 | 2,280,200 | — | — |
| 2011-04-08 | $62.28 | $71.99 | 2,994,400 | — | — |
| 2011-04-07 | $63.49 | $73.39 | 3,463,100 | — | — |
| 2011-04-06 | $64.32 | $74.35 | 3,220,500 | — | — |
| 2011-04-05 | $63.15 | $73.00 | 2,482,200 | — | — |
| 2011-04-04 | $63.22 | $73.08 | 2,679,500 | — | — |
| 2011-04-01 | $62.52 | $72.27 | 2,637,600 | — | — |
| 2011-03-31 | $61.58 | $71.18 | 2,641,600 | — | — |
| 2011-03-30 | $61.03 | $70.55 | 2,722,100 | — | — |
| 2011-03-29 | $60.60 | $70.05 | 2,164,600 | — | — |
| 2011-03-28 | $60.52 | $69.96 | 2,568,700 | — | — |
| 2011-03-25 | $61.02 | $70.53 | 3,105,000 | — | — |
| 2011-03-24 | $60.94 | $70.44 | 2,012,000 | — | — |
| 2011-03-23 | $60.53 | $69.97 | 2,579,700 | — | — |
| 2011-03-22 | $61.11 | $70.64 | 2,534,000 | — | — |
| 2011-03-21 | $61.15 | $70.69 | 2,927,000 | — | — |
| 2011-03-18 | $60.63 | $70.08 | 4,877,300 | — | — |
| 2011-03-17 | $59.50 | $68.78 | 4,975,300 | — | — |
| 2011-03-16 | $58.32 | $67.41 | 6,909,500 | — | — |
| 2011-03-15 | $60.09 | $69.46 | 12,231,700 | — | — |
| 2011-03-14 | $61.26 | $70.81 | 5,522,900 | — | — |
| 2011-03-11 | $63.10 | $72.94 | 3,128,100 | — | — |
| 2011-03-10 | $63.09 | $72.93 | 4,335,300 | — | — |
| 2011-03-09 | $64.44 | $74.49 | 2,850,900 | — | — |
| 2011-03-08 | $64.24 | $74.26 | 3,615,700 | — | — |
| 2011-03-07 | $63.15 | $73.00 | 3,520,900 | — | — |
| 2011-03-04 | $63.87 | $73.83 | 3,803,700 | — | — |
| 2011-03-03 | $64.64 | $74.72 | 6,171,600 | — | — |
| 2011-03-02 | $62.52 | $72.27 | 8,612,400 | — | — |
| 2011-03-01 | $64.96 | $75.09 | 4,830,700 | — | — |
| 2011-02-28 | $65.83 | $76.09 | 4,757,100 | — | — |
| 2011-02-25 | $64.77 | $74.87 | 2,925,400 | — | — |
| 2011-02-24 | $64.01 | $73.99 | 4,105,800 | — | — |
| 2011-02-23 | $63.88 | $73.84 | 3,279,300 | — | — |
| 2011-02-22 | $64.77 | $74.87 | 4,046,800 | — | — |
| 2011-02-18 | $67.02 | $77.47 | 3,262,800 | — | — |
| 2011-02-17 | $67.32 | $77.82 | 3,861,400 | — | — |
| 2011-02-16 | $66.68 | $77.08 | 4,451,100 | — | — |
| 2011-02-15 | $64.90 | $75.02 | 3,392,700 | — | — |
| 2011-02-14 | $64.25 | $74.27 | 4,705,600 | — | — |
| 2011-02-11 | $65.14 | $75.30 | 3,473,300 | — | — |
| 2011-02-10 | $65.00 | $75.14 | 6,151,700 | — | — |
| 2011-02-09 | $63.13 | $72.97 | 4,814,500 | — | — |
| 2011-02-08 | $64.01 | $73.99 | 3,482,600 | — | — |
| 2011-02-07 | $64.02 | $74.00 | 3,741,600 | — | — |
| 2011-02-04 | $62.91 | $72.72 | 2,723,200 | — | — |
| 2011-02-03 | $62.42 | $72.15 | 2,730,900 | — | — |
| 2011-02-02 | $62.33 | $72.05 | 2,195,000 | — | — |
| 2011-02-01 | $63.40 | $73.29 | 3,646,300 | — | — |
| 2011-01-31 | $61.51 | $71.10 | 2,222,000 | — | — |
| 2011-01-28 | $61.11 | $70.64 | 3,481,400 | — | — |
| 2011-01-27 | $63.16 | $73.01 | 3,210,800 | — | — |
| 2011-01-26 | $62.56 | $72.32 | 2,932,400 | — | — |
| 2011-01-25 | $61.41 | $70.99 | 2,594,500 | — | — |
| 2011-01-24 | $61.31 | $70.87 | 2,223,600 | — | — |
| 2011-01-21 | $61.46 | $71.04 | 2,470,600 | — | — |
| 2011-01-20 | $60.81 | $70.29 | 3,278,700 | — | — |
| 2011-01-19 | $60.29 | $69.69 | 3,589,000 | — | — |
| 2011-01-18 | $61.93 | $71.59 | 3,671,400 | — | — |
| 2011-01-14 | $61.70 | $71.32 | 3,487,500 | — | — |
| 2011-01-13 | $60.98 | $70.49 | 3,883,700 | — | — |
| 2011-01-12 | $61.57 | $71.17 | 3,725,600 | — | — |
| 2011-01-11 | $60.42 | $69.84 | 2,342,100 | — | — |
| 2011-01-10 | $59.87 | $69.21 | 2,968,500 | — | — |
| 2011-01-07 | $60.20 | $69.59 | 3,640,700 | — | — |
| 2011-01-06 | $61.42 | $71.00 | 3,488,000 | — | — |
| 2011-01-05 | $60.99 | $70.50 | 3,903,900 | — | — |
| 2011-01-04 | $61.02 | $70.53 | 3,543,800 | — | — |
| 2011-01-03 | $60.69 | $70.15 | 3,339,300 | — | — |