Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $168.00 | $168.00 | 1,710 | — | — |
| 2021-12-30 | $164.40 | $164.40 | 6,300 | — | — |
| 2021-12-29 | $174.00 | $174.00 | 3,145 | — | — |
| 2021-12-28 | $177.20 | $177.20 | 3,815 | — | — |
| 2021-12-27 | $192.00 | $192.00 | 2,990 | — | — |
| 2021-12-23 | $201.20 | $201.20 | 2,145 | — | — |
| 2021-12-22 | $202.80 | $202.80 | 5,240 | — | — |
| 2021-12-21 | $185.20 | $185.20 | 3,325 | — | — |
| 2021-12-20 | $165.20 | $165.20 | 1,360 | — | — |
| 2021-12-17 | $180.00 | $180.00 | 7,473 | — | — |
| 2021-12-16 | $168.40 | $168.40 | 4,240 | — | — |
| 2021-12-15 | $178.00 | $178.00 | 4,793 | — | — |
| 2021-12-14 | $168.80 | $168.80 | 6,020 | — | — |
| 2021-12-13 | $162.00 | $162.00 | 3,478 | — | — |
| 2021-12-10 | $163.20 | $163.20 | 3,675 | — | — |
| 2021-12-09 | $163.60 | $163.60 | 4,585 | — | — |
| 2021-12-08 | $164.80 | $164.80 | 4,963 | — | — |
| 2021-12-07 | $159.20 | $159.20 | 4,745 | — | — |
| 2021-12-06 | $150.00 | $150.00 | 6,073 | — | — |
| 2021-12-03 | $146.80 | $146.80 | 5,388 | — | — |
| 2021-12-02 | $153.60 | $153.60 | 11,050 | — | — |
| 2021-12-01 | $148.40 | $148.40 | 6,438 | — | — |
| 2021-11-30 | $156.00 | $156.00 | 6,783 | — | — |
| 2021-11-29 | $158.40 | $158.40 | 9,865 | — | — |
| 2021-11-26 | $161.20 | $161.20 | 6,308 | — | — |
| 2021-11-24 | $173.60 | $173.60 | 12,640 | — | — |
| 2021-11-23 | $181.60 | $181.60 | 6,800 | — | — |
| 2021-11-22 | $178.80 | $178.80 | 30,005 | — | — |
| 2021-11-19 | $213.20 | $213.20 | 5,940 | — | — |
| 2021-11-18 | $206.80 | $206.80 | 6,508 | — | — |
| 2021-11-17 | $211.60 | $211.60 | 8,053 | — | — |
| 2021-11-16 | $215.60 | $215.60 | 10,458 | — | — |
| 2021-11-15 | $220.40 | $220.40 | 17,190 | — | — |
| 2021-11-12 | $226.40 | $226.40 | 6,103 | — | — |
| 2021-11-11 | $229.60 | $229.60 | 6,128 | — | — |
| 2021-11-10 | $223.60 | $223.60 | 11,165 | — | — |
| 2021-11-09 | $240.80 | $240.80 | 9,123 | — | — |
| 2021-11-08 | $249.20 | $249.20 | 12,170 | — | — |
| 2021-11-05 | $243.20 | $243.20 | 9,480 | — | — |
| 2021-11-04 | $260.40 | $260.40 | 27,095 | — | — |
| 2021-11-03 | $255.60 | $255.60 | 9,403 | — | — |
| 2021-11-02 | $255.60 | $255.60 | 8,395 | — | — |
| 2021-11-01 | $266.00 | $266.00 | 32,648 | — | — |
| 2021-10-29 | $252.80 | $252.80 | 11,435 | — | — |
| 2021-10-28 | $258.80 | $258.80 | 8,698 | — | — |
| 2021-10-27 | $253.20 | $253.20 | 5,643 | — | — |
| 2021-10-26 | $251.60 | $251.60 | 16,458 | — | — |
| 2021-10-25 | $255.20 | $255.20 | 21,823 | — | — |
| 2021-10-22 | $226.80 | $226.80 | 24,675 | — | — |
| 2021-10-21 | $232.40 | $232.40 | 14,740 | — | — |
| 2021-10-20 | $234.00 | $234.00 | 9,483 | — | — |
| 2021-10-19 | $242.80 | $242.80 | 30,195 | — | — |
| 2021-10-18 | $228.80 | $228.80 | 14,903 | — | — |
| 2021-10-15 | $216.00 | $216.00 | 13,015 | — | — |
| 2021-10-14 | $228.40 | $228.40 | 9,690 | — | — |
| 2021-10-13 | $226.00 | $226.00 | 11,085 | — | — |
| 2021-10-12 | $219.60 | $219.60 | 12,348 | — | — |
| 2021-10-11 | $207.20 | $207.20 | 7,055 | — | — |
| 2021-10-08 | $214.00 | $214.00 | 17,075 | — | — |
| 2021-10-07 | $209.60 | $209.60 | 15,005 | — | — |
| 2021-10-06 | $200.00 | $200.00 | 14,738 | — | — |
| 2021-10-05 | $191.20 | $191.20 | 18,648 | — | — |
| 2021-10-04 | $190.80 | $190.80 | 6,370 | — | — |
| 2021-10-01 | $192.40 | $192.40 | 12,203 | — | — |
| 2021-09-30 | $198.80 | $198.80 | 4,358 | — | — |
| 2021-09-29 | $196.40 | $196.40 | 14,143 | — | — |
| 2021-09-28 | $211.60 | $211.60 | 15,398 | — | — |
| 2021-09-27 | $209.60 | $209.60 | 17,168 | — | — |
| 2021-09-24 | $209.60 | $209.60 | 7,848 | — | — |
| 2021-09-23 | $211.60 | $211.60 | 20,538 | — | — |
| 2021-09-22 | $205.60 | $205.60 | 10,250 | — | — |
| 2021-09-21 | $198.40 | $198.40 | 3,020 | — | — |
| 2021-09-20 | $195.60 | $195.60 | 11,865 | — | — |
| 2021-09-17 | $225.20 | $225.20 | 8,270 | — | — |
| 2021-09-16 | $224.00 | $224.00 | 9,973 | — | — |
| 2021-09-15 | $223.20 | $223.20 | 263,098 | — | — |
| 2021-09-14 | $213.60 | $213.60 | 2,970 | — | — |
| 2021-09-13 | $218.40 | $218.40 | 4,450 | — | — |
| 2021-09-10 | $222.40 | $222.40 | 4,943 | — | — |
| 2021-09-09 | $232.00 | $232.00 | 5,570 | — | — |
| 2021-09-08 | $230.80 | $230.80 | 7,375 | — | — |
| 2021-09-07 | $231.20 | $231.20 | 11,253 | — | — |
| 2021-09-03 | $238.80 | $238.80 | 1,973 | — | — |
| 2021-09-02 | $233.20 | $233.20 | 9,400 | — | — |
| 2021-09-01 | $240.80 | $240.80 | 6,060 | — | — |
| 2021-08-31 | $246.40 | $246.40 | 60,123 | — | — |
| 2021-08-30 | $255.60 | $255.60 | 21,310 | — | — |
| 2021-08-27 | $255.60 | $255.60 | 8,410 | — | — |
| 2021-08-26 | $248.40 | $248.40 | 4,228 | — | — |
| 2021-08-25 | $242.00 | $242.00 | 13,055 | — | — |
| 2021-08-24 | $254.40 | $254.40 | 12,473 | — | — |
| 2021-08-23 | $245.20 | $245.20 | 11,920 | — | — |
| 2021-08-20 | $227.20 | $227.20 | 8,208 | — | — |
| 2021-08-19 | $222.40 | $222.40 | 5,483 | — | — |
| 2021-08-18 | $213.60 | $213.60 | 7,515 | — | — |
| 2021-08-17 | $208.00 | $208.00 | 3,390 | — | — |
| 2021-08-16 | $215.60 | $215.60 | 4,665 | — | — |
| 2021-08-13 | $224.00 | $224.00 | 7,443 | — | — |
| 2021-08-12 | $219.20 | $219.20 | 5,125 | — | — |
| 2021-08-11 | $224.00 | $224.00 | 30,348 | — | — |
| 2021-08-10 | $240.80 | $240.80 | 12,135 | — | — |
| 2021-08-09 | $241.20 | $241.20 | 20,770 | — | — |
| 2021-08-06 | $230.00 | $230.00 | 12,015 | — | — |
| 2021-08-05 | $225.60 | $225.60 | 20,790 | — | — |
| 2021-08-04 | $226.80 | $226.80 | 169,718 | — | — |
| 2021-08-03 | $190.80 | $190.80 | 6,808 | — | — |
| 2021-08-02 | $190.00 | $190.00 | 6,923 | — | — |
| 2021-07-30 | $194.00 | $194.00 | 14,203 | — | — |
| 2021-07-29 | $194.80 | $194.80 | 11,938 | — | — |
| 2021-07-28 | $189.20 | $189.20 | 23,923 | — | — |
| 2021-07-27 | $176.80 | $176.80 | 22,938 | — | — |
| 2021-07-26 | $178.80 | $178.80 | 8,785 | — | — |
| 2021-07-23 | $187.60 | $187.60 | 23,393 | — | — |
| 2021-07-22 | $196.40 | $196.40 | 71,410 | — | — |
| 2021-07-21 | $180.40 | $180.40 | 14,320 | — | — |
| 2021-07-20 | $184.00 | $184.00 | 6,013 | — | — |
| 2021-07-19 | $179.60 | $179.60 | 12,913 | — | — |
| 2021-07-16 | $175.20 | $175.20 | 6,855 | — | — |
| 2021-07-15 | $178.40 | $178.40 | 14,110 | — | — |
| 2021-07-14 | $192.80 | $192.80 | 27,680 | — | — |
| 2021-07-13 | $187.60 | $187.60 | 15,063 | — | — |
| 2021-07-12 | $212.40 | $212.40 | 15,520 | — | — |
| 2021-07-09 | $202.80 | $202.80 | 11,945 | — | — |
| 2021-07-08 | $200.80 | $200.80 | 44,383 | — | — |
| 2021-07-07 | $188.00 | $188.00 | 28,253 | — | — |
| 2021-07-06 | $207.60 | $207.60 | 46,140 | — | — |
| 2021-07-02 | $224.40 | $224.40 | 47,763 | — | — |
| 2021-07-01 | $227.20 | $227.20 | 47,718 | — | — |
| 2021-06-30 | $250.80 | $250.80 | 31,298 | — | — |
| 2021-06-29 | $277.20 | $277.20 | 102,255 | — | — |
| 2021-06-28 | $266.00 | $266.00 | 48,243 | — | — |
| 2021-06-25 | $273.60 | $273.60 | 33,065 | — | — |
| 2021-06-24 | $287.20 | $287.20 | 141,123 | — | — |
| 2021-06-23 | $265.60 | $265.60 | 104,705 | — | — |
| 2021-06-22 | $256.80 | $256.80 | 54,315 | — | — |
| 2021-06-21 | $241.60 | $241.60 | 65,598 | — | — |
| 2021-06-18 | $260.00 | $260.00 | 137,670 | — | — |
| 2021-06-17 | $259.60 | $259.60 | 46,598 | — | — |
| 2021-06-16 | $252.40 | $252.40 | 39,035 | — | — |
| 2021-06-15 | $252.00 | $252.00 | 67,138 | — | — |
| 2021-06-14 | $276.80 | $276.80 | 70,770 | — | — |
| 2021-06-11 | $285.60 | $285.60 | 187,010 | — | — |
| 2021-06-10 | $288.80 | $288.80 | 123,113 | — | — |
| 2021-06-09 | $294.00 | $294.00 | 96,010 | — | — |
| 2021-06-08 | $332.00 | $332.00 | 327,895 | — | — |
| 2021-06-07 | $280.40 | $280.40 | 312,975 | — | — |
| 2021-06-04 | $364.40 | $364.40 | 718,888 | — | — |
| 2021-06-03 | $303.60 | $303.60 | 447,133 | — | — |
| 2021-06-02 | $268.00 | $268.00 | 117,780 | — | — |
| 2021-06-01 | $254.00 | $254.00 | 280,033 | — | — |
| 2021-05-28 | $210.40 | $210.40 | 423,738 | — | — |
| 2021-05-27 | $182.40 | $182.40 | 62,538 | — | — |
| 2021-05-26 | $175.60 | $175.60 | 53,223 | — | — |
| 2021-05-25 | $176.40 | $176.40 | 291,315 | — | — |
| 2021-05-24 | $168.00 | $168.00 | 45,248 | — | — |
| 2021-05-21 | $178.00 | $178.00 | 127,900 | — | — |
| 2021-05-20 | $218.80 | $218.80 | 811,680 | — | — |
| 2021-05-19 | $218.40 | $218.40 | 2,299,118 | — | — |
| 2021-05-18 | $151.60 | $151.60 | 74,470 | — | — |
| 2021-05-17 | $160.80 | $160.80 | 107,043 | — | — |
| 2021-05-14 | $174.00 | $174.00 | 1,482,523 | — | — |
| 2021-05-13 | $115.60 | $115.60 | 7,468 | — | — |
| 2021-05-12 | $120.40 | $120.40 | 18,248 | — | — |
| 2021-05-11 | $120.40 | $120.40 | 19,595 | — | — |
| 2021-05-10 | $128.80 | $128.80 | 68,858 | — | — |
| 2021-05-07 | $131.20 | $131.20 | 51,938 | — | — |
| 2021-05-06 | $156.00 | $156.00 | 401,780 | — | — |
| 2021-05-05 | $152.40 | $152.40 | 91,213 | — | — |
| 2021-05-04 | $180.00 | $180.00 | 126,875 | — | — |
| 2021-05-03 | $154.80 | $154.80 | 8,823 | — | — |
| 2021-04-30 | $152.00 | $152.00 | 10,798 | — | — |
| 2021-04-29 | $158.40 | $158.40 | 5,070 | — | — |
| 2021-04-28 | $160.00 | $160.00 | 3,555 | — | — |
| 2021-04-27 | $156.00 | $156.00 | 2,208 | — | — |
| 2021-04-26 | $156.80 | $156.80 | 3,790 | — | — |
| 2021-04-23 | $151.60 | $151.60 | 9,440 | — | — |
| 2021-04-22 | $141.20 | $141.20 | 8,948 | — | — |
| 2021-04-21 | $144.80 | $144.80 | 10,088 | — | — |
| 2021-04-20 | $138.40 | $138.40 | 3,198 | — | — |
| 2021-04-19 | $141.60 | $141.60 | 8,560 | — | — |
| 2021-04-16 | $146.40 | $146.40 | 3,983 | — | — |
| 2021-04-15 | $148.80 | $148.80 | 11,748 | — | — |
| 2021-04-14 | $149.20 | $149.20 | 8,840 | — | — |
| 2021-04-13 | $162.80 | $162.80 | 30,810 | — | — |
| 2021-04-12 | $164.80 | $164.80 | 332,275 | — | — |
| 2021-04-09 | $148.80 | $148.80 | 9,153 | — | — |
| 2021-04-08 | $156.80 | $156.80 | 26,020 | — | — |
| 2021-04-07 | $152.00 | $152.00 | 21,300 | — | — |
| 2021-04-06 | $154.80 | $154.80 | 8,928 | — | — |
| 2021-04-05 | $159.20 | $159.20 | 4,240 | — | — |
| 2021-04-01 | $155.60 | $155.60 | 5,165 | — | — |
| 2021-03-31 | $154.40 | $154.40 | 6,725 | — | — |
| 2021-03-30 | $135.60 | $135.60 | 5,668 | — | — |
| 2021-03-29 | $134.40 | $134.40 | 16,460 | — | — |
| 2021-03-26 | $145.60 | $145.60 | 4,818 | — | — |
| 2021-03-25 | $148.00 | $148.00 | 7,730 | — | — |
| 2021-03-24 | $152.80 | $152.80 | 6,125 | — | — |
| 2021-03-23 | $150.80 | $150.80 | 7,808 | — | — |
| 2021-03-22 | $160.80 | $160.80 | 8,163 | — | — |
| 2021-03-19 | $168.00 | $168.00 | 5,373 | — | — |
| 2021-03-18 | $165.20 | $165.20 | 11,625 | — | — |
| 2021-03-17 | $188.40 | $188.40 | 10,685 | — | — |
| 2021-03-16 | $182.40 | $182.40 | 23,998 | — | — |
| 2021-03-15 | $164.80 | $164.80 | 16,630 | — | — |
| 2021-03-12 | $173.60 | $173.60 | 39,618 | — | — |
| 2021-03-11 | $162.80 | $162.80 | 9,613 | — | — |
| 2021-03-10 | $142.00 | $142.00 | 10,105 | — | — |
| 2021-03-09 | $148.80 | $148.80 | 15,410 | — | — |
| 2021-03-08 | $138.40 | $138.40 | 13,098 | — | — |
| 2021-03-05 | $147.60 | $147.60 | 30,035 | — | — |
| 2021-03-04 | $165.20 | $165.20 | 29,478 | — | — |
| 2021-03-03 | $186.40 | $186.40 | 7,708 | — | — |
| 2021-03-02 | $196.80 | $196.80 | 14,303 | — | — |
| 2021-03-01 | $212.00 | $212.00 | 23,380 | — | — |
| 2021-02-26 | $200.40 | $200.40 | 15,553 | — | — |
| 2021-02-25 | $210.00 | $210.00 | 15,595 | — | — |
| 2021-02-24 | $233.60 | $233.60 | 26,125 | — | — |
| 2021-02-23 | $228.00 | $228.00 | 58,913 | — | — |
| 2021-02-22 | $244.00 | $244.00 | 73,925 | — | — |
| 2021-02-19 | $227.20 | $227.20 | 31,185 | — | — |
| 2021-02-18 | $240.00 | $240.00 | 110,310 | — | — |
| 2021-02-17 | $208.00 | $208.00 | 47,880 | — | — |
| 2021-02-16 | $250.40 | $250.40 | 29,218 | — | — |
| 2021-02-12 | $204.00 | $204.00 | 29,823 | — | — |
| 2021-02-11 | $208.80 | $208.80 | 97,848 | — | — |
| 2021-02-10 | $161.20 | $161.20 | 19,633 | — | — |
| 2021-02-09 | $174.40 | $174.40 | 53,703 | — | — |
| 2021-02-08 | $136.80 | $136.80 | 11,038 | — | — |
| 2021-02-05 | $129.60 | $129.60 | 6,783 | — | — |
| 2021-02-04 | $130.00 | $130.00 | 3,728 | — | — |
| 2021-02-03 | $130.00 | $130.00 | 5,625 | — | — |
| 2021-02-02 | $129.60 | $129.60 | 6,670 | — | — |
| 2021-02-01 | $133.60 | $133.60 | 20,580 | — | — |
| 2021-01-29 | $131.20 | $131.20 | 15,690 | — | — |
| 2021-01-28 | $115.60 | $115.60 | 4,838 | — | — |
| 2021-01-27 | $111.60 | $111.60 | 2,903 | — | — |
| 2021-01-26 | $117.60 | $117.60 | 3,135 | — | — |
| 2021-01-25 | $120.00 | $120.00 | 4,820 | — | — |
| 2021-01-22 | $112.00 | $112.00 | 3,863 | — | — |
| 2021-01-21 | $114.40 | $114.40 | 4,340 | — | — |
| 2021-01-20 | $118.00 | $118.00 | 5,333 | — | — |
| 2021-01-19 | $120.00 | $120.00 | 4,200 | — | — |
| 2021-01-15 | $114.00 | $114.00 | 4,153 | — | — |
| 2021-01-14 | $118.80 | $118.80 | 5,115 | — | — |
| 2021-01-13 | $125.60 | $125.60 | 6,130 | — | — |
| 2021-01-12 | $123.20 | $123.20 | 10,845 | — | — |
| 2021-01-11 | $115.60 | $115.60 | 22,848 | — | — |
| 2021-01-08 | $96.40 | $96.40 | 4,235 | — | — |
| 2021-01-07 | $102.40 | $102.40 | 3,948 | — | — |
| 2021-01-06 | $101.60 | $101.60 | 4,723 | — | — |
| 2021-01-05 | $103.20 | $103.20 | 4,865 | — | — |
| 2021-01-04 | $94.00 | $94.00 | 7,975 | — | — |