Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $70.80 | $70.80 | 2,030 | — | — |
| 2019-12-30 | $68.80 | $68.80 | 1,118 | — | — |
| 2019-12-27 | $67.20 | $67.20 | 1,025 | — | — |
| 2019-12-26 | $68.80 | $68.80 | 2,465 | — | — |
| 2019-12-24 | $71.60 | $71.60 | 613 | — | — |
| 2019-12-23 | $71.60 | $71.60 | 355 | — | — |
| 2019-12-20 | $70.00 | $70.00 | 310 | — | — |
| 2019-12-19 | $71.20 | $71.20 | 428 | — | — |
| 2019-12-18 | $72.00 | $72.00 | 648 | — | — |
| 2019-12-17 | $71.20 | $71.20 | 300 | — | — |
| 2019-12-16 | $71.20 | $71.20 | 623 | — | — |
| 2019-12-13 | $71.20 | $71.20 | 670 | — | — |
| 2019-12-12 | $74.00 | $74.00 | 473 | — | — |
| 2019-12-11 | $71.20 | $71.20 | 545 | — | — |
| 2019-12-10 | $71.60 | $71.60 | 230 | — | — |
| 2019-12-09 | $72.40 | $72.40 | 755 | — | — |
| 2019-12-06 | $71.60 | $71.60 | 1,075 | — | — |
| 2019-12-05 | $75.60 | $75.60 | 1,200 | — | — |
| 2019-12-04 | $78.00 | $78.00 | 828 | — | — |
| 2019-12-03 | $81.60 | $81.60 | 16,970 | — | — |
| 2019-12-02 | $72.00 | $72.00 | 623 | — | — |
| 2019-11-29 | $70.40 | $70.40 | 295 | — | — |
| 2019-11-27 | $70.80 | $70.80 | 1,098 | — | — |
| 2019-11-26 | $68.80 | $68.80 | 748 | — | — |
| 2019-11-25 | $66.00 | $66.00 | 305 | — | — |
| 2019-11-22 | $62.80 | $62.80 | 763 | — | — |
| 2019-11-21 | $61.60 | $61.60 | 483 | — | — |
| 2019-11-20 | $62.80 | $62.80 | 1,560 | — | — |
| 2019-11-19 | $64.40 | $64.40 | 360 | — | — |
| 2019-11-18 | $61.60 | $61.60 | 753 | — | — |
| 2019-11-15 | $69.60 | $69.60 | 1,710 | — | — |
| 2019-11-14 | $67.60 | $67.60 | 913 | — | — |
| 2019-11-13 | $70.00 | $70.00 | 420 | — | — |
| 2019-11-12 | $72.00 | $72.00 | 490 | — | — |
| 2019-11-11 | $73.60 | $73.60 | 655 | — | — |
| 2019-11-08 | $74.80 | $74.80 | 768 | — | — |
| 2019-11-07 | $72.80 | $72.80 | 3,028 | — | — |
| 2019-11-06 | $89.60 | $89.60 | 688 | — | — |
| 2019-11-05 | $91.20 | $91.20 | 393 | — | — |
| 2019-11-04 | $90.40 | $90.40 | 990 | — | — |
| 2019-11-01 | $92.40 | $92.40 | 1,833 | — | — |
| 2019-10-31 | $89.60 | $89.60 | 775 | — | — |
| 2019-10-30 | $90.80 | $90.80 | 933 | — | — |
| 2019-10-29 | $88.00 | $88.00 | 375 | — | — |
| 2019-10-28 | $91.60 | $91.60 | 470 | — | — |
| 2019-10-25 | $87.20 | $87.20 | 370 | — | — |
| 2019-10-24 | $89.60 | $89.60 | 605 | — | — |
| 2019-10-23 | $93.20 | $93.20 | 420 | — | — |
| 2019-10-22 | $95.20 | $95.20 | 298 | — | — |
| 2019-10-21 | $94.40 | $94.40 | 330 | — | — |
| 2019-10-18 | $92.40 | $92.40 | 1,165 | — | — |
| 2019-10-17 | $92.80 | $92.80 | 1,550 | — | — |
| 2019-10-16 | $96.80 | $96.80 | 13,633 | — | — |
| 2019-10-15 | $94.00 | $94.00 | 623 | — | — |
| 2019-10-14 | $94.80 | $94.80 | 908 | — | — |
| 2019-10-11 | $91.20 | $91.20 | 2,990 | — | — |
| 2019-10-10 | $91.60 | $91.60 | 3,363 | — | — |
| 2019-10-09 | $88.80 | $88.80 | 6,798 | — | — |
| 2019-10-08 | $83.20 | $83.20 | 588 | — | — |
| 2019-10-07 | $86.00 | $86.00 | 620 | — | — |
| 2019-10-04 | $84.80 | $84.80 | 4,573 | — | — |
| 2019-10-03 | $84.00 | $84.00 | 2,723 | — | — |
| 2019-10-02 | $89.20 | $89.20 | 3,610 | — | — |
| 2019-10-01 | $95.20 | $95.20 | 1,545 | — | — |
| 2019-09-30 | $101.20 | $101.20 | 2,963 | — | — |
| 2019-09-27 | $98.40 | $98.40 | 1,543 | — | — |
| 2019-09-26 | $100.00 | $100.00 | 5,158 | — | — |
| 2019-09-25 | $96.00 | $96.00 | 2,743 | — | — |
| 2019-09-24 | $98.00 | $98.00 | 2,230 | — | — |
| 2019-09-23 | $96.80 | $96.80 | 3,195 | — | — |
| 2019-09-20 | $92.80 | $92.80 | 3,198 | — | — |
| 2019-09-19 | $102.40 | $102.40 | 3,340 | — | — |
| 2019-09-18 | $102.40 | $102.40 | 1,743 | — | — |
| 2019-09-17 | $102.00 | $102.00 | 5,090 | — | — |
| 2019-09-16 | $98.40 | $98.40 | 2,318 | — | — |
| 2019-09-13 | $100.00 | $100.00 | 5,113 | — | — |
| 2019-09-12 | $101.20 | $101.20 | 1,568 | — | — |
| 2019-09-11 | $102.40 | $102.40 | 2,515 | — | — |
| 2019-09-10 | $107.60 | $107.60 | 7,288 | — | — |
| 2019-09-09 | $96.00 | $96.00 | 1,375 | — | — |
| 2019-09-06 | $92.40 | $92.40 | 3,055 | — | — |
| 2019-09-05 | $96.00 | $96.00 | 6,565 | — | — |
| 2019-09-04 | $95.20 | $95.20 | 3,243 | — | — |
| 2019-09-03 | $100.40 | $100.40 | 5,363 | — | — |
| 2019-08-30 | $106.40 | $106.40 | 5,590 | — | — |
| 2019-08-29 | $100.80 | $100.80 | 11,818 | — | — |
| 2019-08-28 | $98.00 | $98.00 | 16,013 | — | — |
| 2019-08-27 | $112.00 | $112.00 | 3,358 | — | — |
| 2019-08-26 | $104.00 | $104.00 | 304 | — | — |
| 2019-08-23 | $104.00 | $104.00 | 298 | — | — |
| 2019-08-22 | $104.00 | $104.00 | 137 | — | — |
| 2019-08-21 | $112.00 | $112.00 | 361 | — | — |
| 2019-08-20 | $112.00 | $112.00 | 331 | — | — |
| 2019-08-19 | $112.00 | $112.00 | 253 | — | — |
| 2019-08-16 | $112.00 | $112.00 | 334 | — | — |
| 2019-08-15 | $112.00 | $112.00 | 528 | — | — |
| 2019-08-14 | $112.00 | $112.00 | 510 | — | — |
| 2019-08-13 | $112.00 | $112.00 | 573 | — | — |
| 2019-08-12 | $112.00 | $112.00 | 576 | — | — |
| 2019-08-09 | $112.00 | $112.00 | 588 | — | — |
| 2019-08-08 | $120.00 | $120.00 | 345 | — | — |
| 2019-08-07 | $120.00 | $120.00 | 511 | — | — |
| 2019-08-06 | $120.00 | $120.00 | 1,382 | — | — |
| 2019-08-05 | $136.00 | $136.00 | 540 | — | — |
| 2019-08-02 | $144.00 | $144.00 | 293 | — | — |
| 2019-08-01 | $136.00 | $136.00 | 372 | — | — |
| 2019-07-31 | $136.00 | $136.00 | 393 | — | — |
| 2019-07-30 | $144.00 | $144.00 | 159 | — | — |
| 2019-07-29 | $144.00 | $144.00 | 294 | — | — |
| 2019-07-26 | $144.00 | $144.00 | 309 | — | — |
| 2019-07-25 | $144.00 | $144.00 | 442 | — | — |
| 2019-07-24 | $144.00 | $144.00 | 247 | — | — |
| 2019-07-23 | $144.00 | $144.00 | 423 | — | — |
| 2019-07-22 | $144.00 | $144.00 | 379 | — | — |
| 2019-07-19 | $144.00 | $144.00 | 326 | — | — |
| 2019-07-18 | $144.00 | $144.00 | 420 | — | — |
| 2019-07-17 | $144.00 | $144.00 | 274 | — | — |
| 2019-07-16 | $152.00 | $152.00 | 2,400 | — | — |
| 2019-07-15 | $144.00 | $144.00 | 301 | — | — |
| 2019-07-12 | $144.00 | $144.00 | 466 | — | — |
| 2019-07-11 | $144.00 | $144.00 | 889 | — | — |
| 2019-07-10 | $144.00 | $144.00 | 550 | — | — |
| 2019-07-09 | $144.00 | $144.00 | 1,229 | — | — |
| 2019-07-08 | $152.00 | $152.00 | 936 | — | — |
| 2019-07-05 | $152.00 | $152.00 | 3,269 | — | — |
| 2019-07-03 | $144.00 | $144.00 | 488 | — | — |
| 2019-07-02 | $144.00 | $144.00 | 329 | — | — |
| 2019-07-01 | $144.00 | $144.00 | 274 | — | — |
| 2019-06-28 | $144.00 | $144.00 | 353 | — | — |
| 2019-06-27 | $144.00 | $144.00 | 225 | — | — |
| 2019-06-26 | $144.00 | $144.00 | 447 | — | — |
| 2019-06-25 | $144.00 | $144.00 | 512 | — | — |
| 2019-06-24 | $152.00 | $152.00 | 630 | — | — |
| 2019-06-21 | $152.00 | $152.00 | 494 | — | — |
| 2019-06-20 | $152.00 | $152.00 | 403 | — | — |
| 2019-06-19 | $152.00 | $152.00 | 167 | — | — |
| 2019-06-18 | $152.00 | $152.00 | 451 | — | — |
| 2019-06-17 | $152.00 | $152.00 | 455 | — | — |
| 2019-06-14 | $160.00 | $160.00 | 1,289 | — | — |
| 2019-06-13 | $160.00 | $160.00 | 520 | — | — |
| 2019-06-12 | $152.00 | $152.00 | 419 | — | — |
| 2019-06-11 | $160.00 | $160.00 | 873 | — | — |
| 2019-06-10 | $168.00 | $168.00 | 979 | — | — |
| 2019-06-07 | $168.00 | $168.00 | 1,081 | — | — |
| 2019-06-06 | $168.00 | $168.00 | 7,141 | — | — |
| 2019-06-05 | $152.00 | $152.00 | 761 | — | — |
| 2019-06-04 | $152.00 | $152.00 | 2,181 | — | — |
| 2019-06-03 | $152.00 | $152.00 | 453 | — | — |
| 2019-05-31 | $152.00 | $152.00 | 383 | — | — |
| 2019-05-30 | $152.00 | $152.00 | 517 | — | — |
| 2019-05-29 | $152.00 | $152.00 | 643 | — | — |
| 2019-05-28 | $160.00 | $160.00 | 937 | — | — |
| 2019-05-24 | $160.00 | $160.00 | 3,462 | — | — |
| 2019-05-23 | $152.00 | $152.00 | 440 | — | — |
| 2019-05-22 | $160.00 | $160.00 | 884 | — | — |
| 2019-05-21 | $160.00 | $160.00 | 647 | — | — |
| 2019-05-20 | $160.00 | $160.00 | 671 | — | — |
| 2019-05-17 | $160.00 | $160.00 | 528 | — | — |
| 2019-05-16 | $176.00 | $176.00 | 675 | — | — |
| 2019-05-15 | $168.00 | $168.00 | 1,163 | — | — |
| 2019-05-14 | $168.00 | $168.00 | 1,220 | — | — |
| 2019-05-13 | $160.00 | $160.00 | 1,393 | — | — |
| 2019-05-10 | $168.00 | $168.00 | 3,390 | — | — |
| 2019-05-09 | $184.00 | $184.00 | 817 | — | — |
| 2019-05-08 | $184.00 | $184.00 | 2,964 | — | — |
| 2019-05-07 | $184.00 | $184.00 | 1,883 | — | — |
| 2019-05-06 | $176.00 | $176.00 | 853 | — | — |
| 2019-05-03 | $176.00 | $176.00 | 848 | — | — |
| 2019-05-02 | $184.00 | $184.00 | 1,382 | — | — |
| 2019-05-01 | $184.00 | $184.00 | 2,735 | — | — |
| 2019-04-30 | $184.00 | $184.00 | 871 | — | — |
| 2019-04-29 | $184.00 | $184.00 | 1,962 | — | — |
| 2019-04-26 | $184.00 | $184.00 | 9,370 | — | — |
| 2019-04-25 | $160.00 | $160.00 | 310 | — | — |
| 2019-04-24 | $160.00 | $160.00 | 508 | — | — |
| 2019-04-23 | $160.00 | $160.00 | 740 | — | — |
| 2019-04-22 | $160.00 | $160.00 | 469 | — | — |
| 2019-04-18 | $168.00 | $168.00 | 800 | — | — |
| 2019-04-17 | $160.00 | $160.00 | 1,070 | — | — |
| 2019-04-16 | $176.00 | $176.00 | 646 | — | — |
| 2019-04-15 | $176.00 | $176.00 | 1,109 | — | — |
| 2019-04-12 | $176.00 | $176.00 | 1,256 | — | — |
| 2019-04-11 | $176.00 | $176.00 | 3,692 | — | — |
| 2019-04-10 | $176.00 | $176.00 | 4,178 | — | — |
| 2019-04-09 | $168.00 | $168.00 | 2,257 | — | — |
| 2019-04-08 | $160.00 | $160.00 | 1,542 | — | — |
| 2019-04-05 | $144.00 | $144.00 | 939 | — | — |
| 2019-04-04 | $144.00 | $144.00 | 419 | — | — |
| 2019-04-03 | $136.00 | $136.00 | 542 | — | — |
| 2019-04-02 | $144.00 | $144.00 | 621 | — | — |
| 2019-04-01 | $144.00 | $144.00 | 353 | — | — |
| 2019-03-29 | $144.00 | $144.00 | 455 | — | — |
| 2019-03-28 | $144.00 | $144.00 | 342 | — | — |
| 2019-03-27 | $144.00 | $144.00 | 380 | — | — |
| 2019-03-26 | $144.00 | $144.00 | 914 | — | — |
| 2019-03-25 | $152.00 | $152.00 | 1,228 | — | — |
| 2019-03-22 | $160.00 | $160.00 | 1,049 | — | — |
| 2019-03-21 | $160.00 | $160.00 | 1,035 | — | — |
| 2019-03-20 | $168.00 | $168.00 | 2,708 | — | — |
| 2019-03-19 | $160.00 | $160.00 | 4,921 | — | — |
| 2019-03-18 | $152.00 | $152.00 | 4,475 | — | — |
| 2019-03-15 | $128.00 | $128.00 | 574 | — | — |
| 2019-03-14 | $128.00 | $128.00 | 433 | — | — |
| 2019-03-13 | $136.00 | $136.00 | 567 | — | — |
| 2019-03-12 | $136.00 | $136.00 | 578 | — | — |
| 2019-03-11 | $136.00 | $136.00 | 918 | — | — |
| 2019-03-08 | $136.00 | $136.00 | 1,300 | — | — |
| 2019-03-07 | $136.00 | $136.00 | 1,046 | — | — |
| 2019-03-06 | $136.00 | $136.00 | 605 | — | — |
| 2019-03-05 | $136.00 | $136.00 | 924 | — | — |
| 2019-03-04 | $136.00 | $136.00 | 3,475 | — | — |
| 2019-03-01 | $136.00 | $136.00 | 1,213 | — | — |
| 2019-02-28 | $136.00 | $136.00 | 839 | — | — |
| 2019-02-27 | $136.00 | $136.00 | 1,572 | — | — |
| 2019-02-26 | $144.00 | $144.00 | 1,223 | — | — |
| 2019-02-25 | $144.00 | $144.00 | 1,204 | — | — |
| 2019-02-22 | $152.00 | $152.00 | 1,146 | — | — |
| 2019-02-21 | $152.00 | $152.00 | 2,623 | — | — |
| 2019-02-20 | $160.00 | $160.00 | 1,716 | — | — |
| 2019-02-19 | $160.00 | $160.00 | 1,216 | — | — |
| 2019-02-15 | $168.00 | $168.00 | 1,396 | — | — |
| 2019-02-14 | $168.00 | $168.00 | 2,720 | — | — |
| 2019-02-13 | $168.00 | $168.00 | 7,655 | — | — |
| 2019-02-12 | $144.00 | $144.00 | 469 | — | — |
| 2019-02-11 | $144.00 | $144.00 | 995 | — | — |
| 2019-02-08 | $152.00 | $152.00 | 830 | — | — |
| 2019-02-07 | $152.00 | $152.00 | 1,698 | — | — |
| 2019-02-06 | $160.00 | $160.00 | 1,028 | — | — |
| 2019-02-05 | $160.00 | $160.00 | 2,062 | — | — |
| 2019-02-04 | $152.00 | $152.00 | 1,216 | — | — |
| 2019-02-01 | $144.00 | $144.00 | 1,348 | — | — |
| 2019-01-31 | $152.00 | $152.00 | 2,439 | — | — |
| 2019-01-30 | $144.00 | $144.00 | 1,335 | — | — |
| 2019-01-29 | $136.00 | $136.00 | 175 | — | — |
| 2019-01-28 | $136.00 | $136.00 | 492 | — | — |
| 2019-01-25 | $136.00 | $136.00 | 435 | — | — |
| 2019-01-24 | $128.00 | $128.00 | 577 | — | — |
| 2019-01-23 | $120.00 | $120.00 | 1,017 | — | — |
| 2019-01-22 | $128.00 | $128.00 | 888 | — | — |
| 2019-01-18 | $136.00 | $136.00 | 298 | — | — |
| 2019-01-17 | $128.00 | $128.00 | 665 | — | — |
| 2019-01-16 | $136.00 | $136.00 | 401 | — | — |
| 2019-01-15 | $136.00 | $136.00 | 729 | — | — |
| 2019-01-14 | $136.00 | $136.00 | 511 | — | — |
| 2019-01-11 | $136.00 | $136.00 | 642 | — | — |
| 2019-01-10 | $144.00 | $144.00 | 847 | — | — |
| 2019-01-09 | $152.00 | $152.00 | 1,162 | — | — |
| 2019-01-08 | $152.00 | $152.00 | 1,668 | — | — |
| 2019-01-07 | $152.00 | $152.00 | 1,777 | — | — |
| 2019-01-04 | $136.00 | $136.00 | 1,688 | — | — |
| 2019-01-03 | $136.00 | $136.00 | 1,465 | — | — |
| 2019-01-02 | $136.00 | $136.00 | 2,343 | — | — |