Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $16,800.00 | $16,800.00 | 114 | — | — |
| 2008-12-30 | $15,120.00 | $15,120.00 | 13 | — | — |
| 2008-12-29 | $15,440.00 | $15,440.00 | 23 | — | — |
| 2008-12-26 | $14,800.00 | $14,800.00 | 2 | — | — |
| 2008-12-24 | $15,040.00 | $15,040.00 | 32 | — | — |
| 2008-12-23 | $15,040.00 | $15,040.00 | 45 | — | — |
| 2008-12-22 | $15,040.00 | $15,040.00 | 6 | — | — |
| 2008-12-19 | $14,000.00 | $14,000.00 | 7 | — | — |
| 2008-12-18 | $15,440.00 | $15,440.00 | 2 | — | — |
| 2008-12-17 | $15,200.00 | $15,200.00 | 7 | — | — |
| 2008-12-16 | $15,360.00 | $15,360.00 | 3 | — | — |
| 2008-12-15 | $16,240.00 | $16,240.00 | 1 | — | — |
| 2008-12-12 | $16,400.00 | $16,400.00 | 2 | — | — |
| 2008-12-11 | $16,000.00 | $16,000.00 | 3 | — | — |
| 2008-12-10 | $16,080.00 | $16,080.00 | 3 | — | — |
| 2008-12-09 | $16,480.00 | $16,480.00 | 5 | — | — |
| 2008-12-08 | $14,480.00 | $14,480.00 | 8 | — | — |
| 2008-12-05 | $16,720.00 | $16,720.00 | 4 | — | — |
| 2008-12-04 | $17,360.00 | $17,360.00 | 4 | — | — |
| 2008-12-03 | $16,480.00 | $16,480.00 | 1 | — | — |
| 2008-12-02 | $18,880.00 | $18,880.00 | 1 | — | — |
| 2008-12-01 | $18,480.00 | $18,480.00 | 2 | — | — |
| 2008-11-28 | $19,120.00 | $19,120.00 | 2 | — | — |
| 2008-11-26 | $17,520.00 | $17,520.00 | 1 | — | — |
| 2008-11-25 | $15,360.00 | $15,360.00 | 2 | — | — |
| 2008-11-24 | $16,080.00 | $16,080.00 | 7 | — | — |
| 2008-11-21 | $16,080.00 | $16,080.00 | 2 | — | — |
| 2008-11-20 | $17,040.00 | $17,040.00 | 9 | — | — |
| 2008-11-19 | $17,360.00 | $17,360.00 | 3 | — | — |
| 2008-11-18 | $22,480.00 | $22,480.00 | 7 | — | — |
| 2008-11-17 | $19,440.00 | $19,440.00 | 2 | — | — |
| 2008-11-14 | $21,200.00 | $21,200.00 | 1 | — | — |
| 2008-11-13 | $22,160.00 | $22,160.00 | 3 | — | — |
| 2008-11-12 | $22,640.00 | $22,640.00 | 3 | — | — |
| 2008-11-11 | $23,680.00 | $23,680.00 | 2 | — | — |
| 2008-11-10 | $25,280.00 | $25,280.00 | 3 | — | — |
| 2008-11-07 | $28,000.00 | $28,000.00 | 4 | — | — |
| 2008-11-06 | $25,920.00 | $25,920.00 | 4 | — | — |
| 2008-11-05 | $27,120.00 | $27,120.00 | 8 | — | — |
| 2008-11-04 | $27,600.00 | $27,600.00 | 3 | — | — |
| 2008-11-03 | $27,760.00 | $27,760.00 | 5 | — | — |
| 2008-10-31 | $30,400.00 | $30,400.00 | 5 | — | — |
| 2008-10-30 | $27,760.00 | $27,760.00 | 4 | — | — |
| 2008-10-29 | $26,000.00 | $26,000.00 | 5 | — | — |
| 2008-10-28 | $27,520.00 | $27,520.00 | 5 | — | — |
| 2008-10-27 | $25,840.00 | $25,840.00 | 5 | — | — |
| 2008-10-24 | $27,200.00 | $27,200.00 | 4 | — | — |
| 2008-10-23 | $26,000.00 | $26,000.00 | 4 | — | — |
| 2008-10-22 | $27,120.00 | $27,120.00 | 11 | — | — |
| 2008-10-21 | $30,400.00 | $30,400.00 | 2 | — | — |
| 2008-10-20 | $28,480.00 | $28,480.00 | 5 | — | — |
| 2008-10-17 | $30,400.00 | $30,400.00 | 11 | — | — |
| 2008-10-16 | $30,400.00 | $30,400.00 | 22 | — | — |
| 2008-10-15 | $28,720.00 | $28,720.00 | 5 | — | — |
| 2008-10-14 | $29,680.00 | $29,680.00 | 5 | — | — |
| 2008-10-13 | $28,240.00 | $28,240.00 | 5 | — | — |
| 2008-10-10 | $26,800.00 | $26,800.00 | 9 | — | — |
| 2008-10-09 | $29,520.00 | $29,520.00 | 3 | — | — |
| 2008-10-08 | $30,480.00 | $30,480.00 | 4 | — | — |
| 2008-10-07 | $32,240.00 | $32,240.00 | 14 | — | — |
| 2008-10-06 | $30,160.00 | $30,160.00 | 7 | — | — |
| 2008-10-03 | $31,200.00 | $31,200.00 | 6 | — | — |
| 2008-10-02 | $31,920.00 | $31,920.00 | 6 | — | — |
| 2008-10-01 | $32,960.00 | $32,960.00 | 1 | — | — |
| 2008-09-30 | $34,000.00 | $34,000.00 | 4 | — | — |
| 2008-09-29 | $36,000.00 | $36,000.00 | 5 | — | — |
| 2008-09-26 | $33,360.00 | $33,360.00 | 4 | — | — |
| 2008-09-25 | $32,800.00 | $32,800.00 | 3 | — | — |
| 2008-09-24 | $31,360.00 | $31,360.00 | 6 | — | — |
| 2008-09-23 | $34,720.00 | $34,720.00 | 5 | — | — |
| 2008-09-22 | $32,000.00 | $32,000.00 | 1 | — | — |
| 2008-09-19 | $34,000.00 | $34,000.00 | 7 | — | — |
| 2008-09-18 | $32,640.00 | $32,640.00 | 6 | — | — |
| 2008-09-17 | $32,480.00 | $32,480.00 | 2 | — | — |
| 2008-09-16 | $34,240.00 | $34,240.00 | 1 | — | — |
| 2008-09-15 | $33,360.00 | $33,360.00 | 2 | — | — |
| 2008-09-12 | $36,000.00 | $36,000.00 | 4 | — | — |
| 2008-09-11 | $33,680.00 | $33,680.00 | 1 | — | — |
| 2008-09-10 | $34,240.00 | $34,240.00 | 3 | — | — |
| 2008-09-09 | $34,080.00 | $34,080.00 | 2 | — | — |
| 2008-09-08 | $36,320.00 | $36,320.00 | 3 | — | — |
| 2008-09-05 | $34,800.00 | $34,800.00 | 3 | — | — |
| 2008-09-04 | $34,000.00 | $34,000.00 | 2 | — | — |
| 2008-09-03 | $33,440.00 | $33,440.00 | 1 | — | — |
| 2008-09-02 | $34,240.00 | $34,240.00 | 2 | — | — |
| 2008-08-29 | $36,400.00 | $36,400.00 | 2 | — | — |
| 2008-08-28 | $35,360.00 | $35,360.00 | 2 | — | — |
| 2008-08-27 | $34,800.00 | $34,800.00 | 1 | — | — |
| 2008-08-26 | $36,080.00 | $36,080.00 | 1 | — | — |
| 2008-08-25 | $35,120.00 | $35,120.00 | 1 | — | — |
| 2008-08-22 | $36,000.00 | $36,000.00 | 1 | — | — |
| 2008-08-21 | $35,920.00 | $35,920.00 | 1 | — | — |
| 2008-08-20 | $35,520.00 | $35,520.00 | 2 | — | — |
| 2008-08-19 | $36,640.00 | $36,640.00 | 8 | — | — |
| 2008-08-18 | $36,560.00 | $36,560.00 | 2 | — | — |
| 2008-08-15 | $36,800.00 | $36,800.00 | 1 | — | — |
| 2008-08-14 | $36,880.00 | $36,880.00 | 8 | — | — |
| 2008-08-13 | $37,600.00 | $37,600.00 | 1 | — | — |
| 2008-08-12 | $37,680.00 | $37,680.00 | 3 | — | — |
| 2008-08-11 | $38,000.00 | $38,000.00 | 3 | — | — |
| 2008-08-08 | $37,280.00 | $37,280.00 | 3 | — | — |
| 2008-08-07 | $37,920.00 | $37,920.00 | 7 | — | — |
| 2008-08-06 | $36,320.00 | $36,320.00 | 5 | — | — |
| 2008-08-05 | $37,760.00 | $37,760.00 | 2 | — | — |
| 2008-08-04 | $36,640.00 | $36,640.00 | 5 | — | — |
| 2008-08-01 | $35,680.00 | $35,680.00 | 34 | — | — |
| 2008-07-31 | $31,840.00 | $31,840.00 | 2 | — | — |
| 2008-07-30 | $32,000.00 | $32,000.00 | 5 | — | — |
| 2008-07-29 | $31,680.00 | $31,680.00 | 2 | — | — |
| 2008-07-28 | $32,000.00 | $32,000.00 | 3 | — | — |
| 2008-07-25 | $33,120.00 | $33,120.00 | 4 | — | — |
| 2008-07-24 | $33,120.00 | $33,120.00 | 2 | — | — |
| 2008-07-23 | $32,640.00 | $32,640.00 | 2 | — | — |
| 2008-07-22 | $32,640.00 | $32,640.00 | 2 | — | — |
| 2008-07-21 | $33,360.00 | $33,360.00 | 2 | — | — |
| 2008-07-18 | $34,480.00 | $34,480.00 | 3 | — | — |
| 2008-07-17 | $34,240.00 | $34,240.00 | 3 | — | — |
| 2008-07-16 | $34,640.00 | $34,640.00 | 3 | — | — |
| 2008-07-15 | $32,800.00 | $32,800.00 | 2 | — | — |
| 2008-07-14 | $34,000.00 | $34,000.00 | 2 | — | — |
| 2008-07-11 | $34,000.00 | $34,000.00 | 0 | — | — |
| 2008-07-10 | $34,000.00 | $34,000.00 | 2 | — | — |
| 2008-07-09 | $33,040.00 | $33,040.00 | 3 | — | — |
| 2008-07-08 | $35,280.00 | $35,280.00 | 3 | — | — |
| 2008-07-07 | $35,680.00 | $35,680.00 | 3 | — | — |
| 2008-07-03 | $36,640.00 | $36,640.00 | 0 | — | — |
| 2008-07-02 | $36,000.00 | $36,000.00 | 5 | — | — |
| 2008-07-01 | $38,800.00 | $38,800.00 | 3 | — | — |
| 2008-06-30 | $39,280.00 | $39,280.00 | 4 | — | — |
| 2008-06-27 | $39,920.00 | $39,920.00 | 5 | — | — |
| 2008-06-26 | $39,120.00 | $39,120.00 | 6 | — | — |
| 2008-06-25 | $40,000.00 | $40,000.00 | 4 | — | — |
| 2008-06-24 | $40,000.00 | $40,000.00 | 2 | — | — |
| 2008-06-23 | $39,840.00 | $39,840.00 | 2 | — | — |
| 2008-06-20 | $42,480.00 | $42,480.00 | 6 | — | — |
| 2008-06-19 | $40,320.00 | $40,320.00 | 1 | — | — |
| 2008-06-18 | $40,800.00 | $40,800.00 | 2 | — | — |
| 2008-06-17 | $40,960.00 | $40,960.00 | 5 | — | — |
| 2008-06-16 | $41,680.00 | $41,680.00 | 3 | — | — |
| 2008-06-13 | $40,480.00 | $40,480.00 | 6 | — | — |
| 2008-06-12 | $40,480.00 | $40,480.00 | 1 | — | — |
| 2008-06-11 | $40,720.00 | $40,720.00 | 3 | — | — |
| 2008-06-10 | $41,600.00 | $41,600.00 | 1 | — | — |
| 2008-06-09 | $41,200.00 | $41,200.00 | 5 | — | — |
| 2008-06-06 | $41,920.00 | $41,920.00 | 2 | — | — |
| 2008-06-05 | $42,720.00 | $42,720.00 | 7 | — | — |
| 2008-06-04 | $40,000.00 | $40,000.00 | 3 | — | — |
| 2008-06-03 | $39,840.00 | $39,840.00 | 5 | — | — |
| 2008-06-02 | $40,080.00 | $40,080.00 | 7 | — | — |
| 2008-05-30 | $40,000.00 | $40,000.00 | 8 | — | — |
| 2008-05-29 | $38,960.00 | $38,960.00 | 10 | — | — |
| 2008-05-28 | $40,960.00 | $40,960.00 | 4 | — | — |
| 2008-05-27 | $43,120.00 | $43,120.00 | 5 | — | — |
| 2008-05-23 | $43,040.00 | $43,040.00 | 8 | — | — |
| 2008-05-22 | $44,720.00 | $44,720.00 | 8 | — | — |
| 2008-05-21 | $43,360.00 | $43,360.00 | 6 | — | — |
| 2008-05-20 | $43,520.00 | $43,520.00 | 6 | — | — |
| 2008-05-19 | $43,920.00 | $43,920.00 | 8 | — | — |
| 2008-05-16 | $44,400.00 | $44,400.00 | 8 | — | — |
| 2008-05-15 | $45,600.00 | $45,600.00 | 3 | — | — |
| 2008-05-14 | $46,240.00 | $46,240.00 | 8 | — | — |
| 2008-05-13 | $45,680.00 | $45,680.00 | 8 | — | — |
| 2008-05-12 | $46,000.00 | $46,000.00 | 7 | — | — |
| 2008-05-09 | $44,080.00 | $44,080.00 | 7 | — | — |
| 2008-05-08 | $43,680.00 | $43,680.00 | 7 | — | — |
| 2008-05-07 | $44,640.00 | $44,640.00 | 8 | — | — |
| 2008-05-06 | $45,120.00 | $45,120.00 | 45 | — | — |
| 2008-05-05 | $42,400.00 | $42,400.00 | 11 | — | — |
| 2008-05-02 | $42,160.00 | $42,160.00 | 32 | — | — |
| 2008-05-01 | $37,840.00 | $37,840.00 | 7 | — | — |
| 2008-04-30 | $36,720.00 | $36,720.00 | 8 | — | — |
| 2008-04-29 | $34,800.00 | $34,800.00 | 10 | — | — |
| 2008-04-28 | $39,280.00 | $39,280.00 | 8 | — | — |
| 2008-04-25 | $38,320.00 | $38,320.00 | 2 | — | — |
| 2008-04-24 | $36,800.00 | $36,800.00 | 4 | — | — |
| 2008-04-23 | $37,280.00 | $37,280.00 | 17 | — | — |
| 2008-04-22 | $37,040.00 | $37,040.00 | 7 | — | — |
| 2008-04-21 | $37,440.00 | $37,440.00 | 5 | — | — |
| 2008-04-18 | $35,120.00 | $35,120.00 | 3 | — | — |
| 2008-04-17 | $34,160.00 | $34,160.00 | 6 | — | — |
| 2008-04-16 | $33,200.00 | $33,200.00 | 4 | — | — |
| 2008-04-15 | $33,280.00 | $33,280.00 | 3 | — | — |
| 2008-04-14 | $32,160.00 | $32,160.00 | 3 | — | — |
| 2008-04-11 | $34,480.00 | $34,480.00 | 3 | — | — |
| 2008-04-10 | $34,160.00 | $34,160.00 | 7 | — | — |
| 2008-04-09 | $34,240.00 | $34,240.00 | 4 | — | — |
| 2008-04-08 | $34,960.00 | $34,960.00 | 3 | — | — |
| 2008-04-07 | $35,040.00 | $35,040.00 | 4 | — | — |
| 2008-04-04 | $35,040.00 | $35,040.00 | 2 | — | — |
| 2008-04-03 | $34,960.00 | $34,960.00 | 2 | — | — |
| 2008-04-02 | $35,120.00 | $35,120.00 | 4 | — | — |
| 2008-04-01 | $35,280.00 | $35,280.00 | 2 | — | — |
| 2008-03-31 | $34,880.00 | $34,880.00 | 1 | — | — |
| 2008-03-28 | $35,520.00 | $35,520.00 | 1 | — | — |
| 2008-03-27 | $34,320.00 | $34,320.00 | 1 | — | — |
| 2008-03-26 | $34,640.00 | $34,640.00 | 5 | — | — |
| 2008-03-25 | $32,240.00 | $32,240.00 | 5 | — | — |
| 2008-03-24 | $33,120.00 | $33,120.00 | 5 | — | — |
| 2008-03-20 | $32,240.00 | $32,240.00 | 8 | — | — |
| 2008-03-19 | $31,680.00 | $31,680.00 | 3 | — | — |
| 2008-03-18 | $31,360.00 | $31,360.00 | 9 | — | — |
| 2008-03-17 | $32,160.00 | $32,160.00 | 6 | — | — |
| 2008-03-14 | $31,600.00 | $31,600.00 | 3 | — | — |
| 2008-03-13 | $33,520.00 | $33,520.00 | 1 | — | — |
| 2008-03-12 | $32,160.00 | $32,160.00 | 3 | — | — |
| 2008-03-11 | $32,000.00 | $32,000.00 | 3 | — | — |
| 2008-03-10 | $32,080.00 | $32,080.00 | 2 | — | — |
| 2008-03-07 | $32,800.00 | $32,800.00 | 6 | — | — |
| 2008-03-06 | $33,520.00 | $33,520.00 | 4 | — | — |
| 2008-03-05 | $34,400.00 | $34,400.00 | 3 | — | — |
| 2008-03-04 | $34,640.00 | $34,640.00 | 3 | — | — |
| 2008-03-03 | $36,240.00 | $36,240.00 | 2 | — | — |
| 2008-02-29 | $37,600.00 | $37,600.00 | 6 | — | — |
| 2008-02-28 | $38,000.00 | $38,000.00 | 5 | — | — |
| 2008-02-27 | $36,080.00 | $36,080.00 | 8 | — | — |
| 2008-02-26 | $35,200.00 | $35,200.00 | 2 | — | — |
| 2008-02-25 | $35,760.00 | $35,760.00 | 6 | — | — |
| 2008-02-22 | $34,720.00 | $34,720.00 | 4 | — | — |
| 2008-02-21 | $34,640.00 | $34,640.00 | 4 | — | — |
| 2008-02-20 | $35,600.00 | $35,600.00 | 12 | — | — |
| 2008-02-19 | $31,920.00 | $31,920.00 | 10 | — | — |
| 2008-02-15 | $30,080.00 | $30,080.00 | 8 | — | — |
| 2008-02-14 | $27,600.00 | $27,600.00 | 16 | — | — |
| 2008-02-13 | $28,080.00 | $28,080.00 | 29 | — | — |
| 2008-02-12 | $28,400.00 | $28,400.00 | 8 | — | — |
| 2008-02-11 | $27,600.00 | $27,600.00 | 11 | — | — |
| 2008-02-08 | $27,360.00 | $27,360.00 | 3 | — | — |
| 2008-02-07 | $28,160.00 | $28,160.00 | 10 | — | — |
| 2008-02-06 | $27,520.00 | $27,520.00 | 9 | — | — |
| 2008-02-05 | $28,000.00 | $28,000.00 | 7 | — | — |
| 2008-02-04 | $28,640.00 | $28,640.00 | 4 | — | — |
| 2008-02-01 | $28,800.00 | $28,800.00 | 3 | — | — |
| 2008-01-31 | $29,360.00 | $29,360.00 | 5 | — | — |
| 2008-01-30 | $28,160.00 | $28,160.00 | 12 | — | — |
| 2008-01-29 | $30,000.00 | $30,000.00 | 7 | — | — |
| 2008-01-28 | $28,720.00 | $28,720.00 | 14 | — | — |
| 2008-01-25 | $28,000.00 | $28,000.00 | 11 | — | — |
| 2008-01-24 | $27,520.00 | $27,520.00 | 19 | — | — |
| 2008-01-23 | $26,960.00 | $26,960.00 | 30 | — | — |
| 2008-01-22 | $29,200.00 | $29,200.00 | 14 | — | — |
| 2008-01-18 | $29,840.00 | $29,840.00 | 8 | — | — |
| 2008-01-17 | $30,160.00 | $30,160.00 | 4 | — | — |
| 2008-01-16 | $31,520.00 | $31,520.00 | 16 | — | — |
| 2008-01-15 | $30,160.00 | $30,160.00 | 10 | — | — |
| 2008-01-14 | $31,040.00 | $31,040.00 | 19 | — | — |
| 2008-01-11 | $31,200.00 | $31,200.00 | 6 | — | — |
| 2008-01-10 | $31,920.00 | $31,920.00 | 14 | — | — |
| 2008-01-09 | $31,520.00 | $31,520.00 | 15 | — | — |
| 2008-01-08 | $32,080.00 | $32,080.00 | 5 | — | — |
| 2008-01-07 | $32,640.00 | $32,640.00 | 20 | — | — |
| 2008-01-04 | $35,680.00 | $35,680.00 | 9 | — | — |
| 2008-01-03 | $36,800.00 | $36,800.00 | 8 | — | — |
| 2008-01-02 | $40,000.00 | $40,000.00 | 9 | — | — |