Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.53 | 2,950 |
| 2026-09-03 | — | — | — | $0.57 | 8,816 |
| 2026-09-02 | — | — | — | $0.55 | 3,108 |
| 2026-09-01 | — | — | — | $0.58 | 2,885 |
| 2026-08-31 | — | — | — | $0.64 | 3,128 |
| 2026-08-28 | — | — | — | $0.64 | 2,164 |
| 2026-08-27 | $0.65 | $0.65 | 215,400 | $0.65 | 2,025 |
| 2026-08-26 | $0.64 | $0.64 | 235,300 | $0.66 | 894 |
| 2026-08-25 | $0.65 | $0.65 | 152,700 | $0.66 | 1,823 |
| 2026-08-24 | $0.67 | $0.67 | 165,000 | $0.68 | 604 |
| 2026-08-21 | $0.67 | $0.67 | 147,300 | — | — |
| 2026-08-20 | $0.65 | $0.65 | 174,500 | $0.65 | 800 |
| 2026-08-19 | $0.66 | $0.66 | 278,400 | $0.65 | 850 |
| 2026-08-18 | $0.66 | $0.66 | 167,400 | $0.65 | 1,804 |
| 2026-08-17 | $0.67 | $0.67 | 167,400 | $0.67 | 360 |
| 2026-08-14 | $0.68 | $0.68 | 241,400 | $0.67 | 189 |
| 2026-08-13 | $0.69 | $0.69 | 393,100 | $0.70 | 1,400 |
| 2026-08-12 | $0.69 | $0.69 | 999,600 | $0.74 | 6,685 |
| 2026-08-11 | $0.72 | $0.72 | 681,400 | $0.75 | 9,758 |
| 2026-08-10 | $0.71 | $0.71 | 550,100 | $0.77 | 2,828 |
| 2026-08-07 | $0.75 | $0.75 | 217,900 | $0.71 | 1,700 |
| 2026-08-06 | $0.72 | $0.72 | 138,200 | $0.72 | 1,518 |
| 2026-08-05 | $0.71 | $0.71 | 201,600 | $0.70 | 500 |
| 2026-08-04 | $0.69 | $0.69 | 315,200 | $0.72 | 500 |
| 2026-08-03 | $0.71 | $0.71 | 276,200 | $0.65 | 16,276 |
| 2026-07-31 | $0.65 | $0.65 | 262,900 | $0.66 | 719 |
| 2026-07-30 | $0.64 | $0.64 | 190,000 | $0.62 | 494 |
| 2026-07-29 | $0.62 | $0.62 | 521,800 | $0.66 | 1,072 |
| 2026-07-28 | $0.67 | $0.67 | 198,500 | $0.66 | 675 |
| 2026-07-27 | $0.69 | $0.69 | 293,400 | $0.67 | 1,492 |
| 2026-07-24 | $0.68 | $0.68 | 383,500 | $0.74 | 1,375 |
| 2026-07-23 | $0.72 | $0.72 | 267,500 | $0.75 | 1,575 |
| 2026-07-22 | $0.75 | $0.75 | 178,000 | $0.74 | 800 |
| 2026-07-21 | $0.76 | $0.76 | 210,100 | $0.76 | 4,001 |
| 2026-07-20 | $0.75 | $0.75 | 223,200 | $0.74 | 100 |
| 2026-07-17 | $0.76 | $0.76 | 228,100 | — | — |
| 2026-07-16 | $0.75 | $0.75 | 299,600 | — | — |
| 2026-07-15 | $0.80 | $0.80 | 374,500 | — | — |
| 2026-07-14 | $0.76 | $0.76 | 300,400 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 408,800 | — | — |
| 2026-07-10 | $0.81 | $0.81 | 221,900 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 361,400 | — | — |
| 2026-07-08 | $0.80 | $0.80 | 529,200 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 607,200 | — | — |
| 2026-07-06 | $0.80 | $0.80 | 463,200 | — | — |
| 2026-07-02 | $0.82 | $0.82 | 803,300 | — | — |
| 2026-07-01 | $0.88 | $0.88 | 465,200 | — | — |
| 2026-06-30 | $0.91 | $0.91 | 479,100 | — | — |
| 2026-06-29 | $0.83 | $0.83 | 500,000 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 316,900 | — | — |
| 2026-06-25 | $0.79 | $0.79 | 467,000 | — | — |
| 2026-06-24 | $0.82 | $0.82 | 798,900 | — | — |
| 2026-06-23 | $0.87 | $0.87 | 388,600 | — | — |
| 2026-06-22 | $0.90 | $0.90 | 512,600 | — | — |
| 2026-06-18 | $0.91 | $0.91 | 476,700 | — | — |
| 2026-06-17 | $0.89 | $0.89 | 369,900 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 600,500 | — | — |
| 2026-06-15 | $0.93 | $0.93 | 568,500 | — | — |
| 2026-06-12 | $0.93 | $0.93 | 656,500 | — | — |
| 2026-06-11 | $0.99 | $0.99 | 552,100 | — | — |
| 2026-06-10 | $0.96 | $0.96 | 458,100 | — | — |
| 2026-06-09 | $1.01 | $1.01 | 725,300 | — | — |
| 2026-06-08 | $0.98 | $0.98 | 662,700 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 1,016,000 | — | — |
| 2026-06-04 | $1.08 | $1.08 | 441,100 | — | — |
| 2026-06-03 | $1.06 | $1.06 | 515,800 | — | — |
| 2026-06-02 | $1.09 | $1.09 | 623,300 | — | — |
| 2026-06-01 | $1.11 | $1.11 | 754,800 | — | — |
| 2026-05-29 | $1.11 | $1.11 | 844,300 | — | — |
| 2026-05-28 | $1.17 | $1.17 | 2,111,900 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 608,300 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 894,500 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 771,700 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 619,900 | — | — |
| 2026-05-20 | $0.97 | $0.97 | 614,900 | — | — |
| 2026-05-19 | $0.96 | $0.96 | 725,600 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 1,139,800 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 748,400 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 1,669,600 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 1,991,400 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 5,496,500 | — | — |
| 2026-05-11 | $1.38 | $1.38 | 41,526,000 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 1,210,300 | — | — |
| 2026-05-07 | $0.94 | $0.94 | 803,000 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 1,336,200 | — | — |
| 2026-05-05 | $1.00 | $1.00 | 781,000 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 2,142,400 | — | — |
| 2026-05-01 | $1.01 | $1.01 | 1,561,600 | — | — |
| 2026-04-30 | $0.96 | $0.96 | 394,300 | — | — |
| 2026-04-29 | $0.92 | $0.92 | 240,600 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 569,700 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 539,500 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 505,900 | — | — |
| 2026-04-23 | $1.00 | $1.00 | 549,300 | — | — |
| 2026-04-22 | $1.04 | $1.04 | 857,400 | — | — |
| 2026-04-21 | $1.01 | $1.01 | 629,500 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 539,000 | — | — |
| 2026-04-17 | $0.97 | $0.97 | 547,900 | — | — |
| 2026-04-16 | $0.99 | $0.99 | 558,900 | — | — |
| 2026-04-15 | $0.97 | $0.97 | 970,200 | — | — |
| 2026-04-14 | $0.92 | $0.92 | 791,000 | — | — |
| 2026-04-13 | $0.94 | $0.94 | 524,200 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 452,800 | — | — |
| 2026-04-09 | $1.00 | $1.00 | 243,400 | — | — |
| 2026-04-08 | $1.00 | $1.00 | 344,100 | — | — |
| 2026-04-07 | $0.99 | $0.99 | 404,000 | — | — |
| 2026-04-06 | $1.00 | $1.00 | 453,000 | — | — |
| 2026-04-02 | $1.03 | $1.03 | 437,700 | — | — |
| 2026-04-01 | $0.99 | $0.99 | 525,800 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 721,000 | — | — |
| 2026-03-30 | $0.95 | $0.95 | 387,800 | — | — |
| 2026-03-27 | $0.96 | $0.96 | 1,130,200 | — | — |
| 2026-03-26 | $1.05 | $1.05 | 680,400 | — | — |
| 2026-03-25 | $1.13 | $1.13 | 909,100 | — | — |
| 2026-03-24 | $1.12 | $1.12 | 906,900 | — | — |
| 2026-03-23 | $1.17 | $1.17 | 965,500 | — | — |
| 2026-03-20 | $1.21 | $1.21 | 922,000 | — | — |
| 2026-03-19 | $1.20 | $1.20 | 1,990,300 | — | — |
| 2026-03-18 | $1.12 | $1.12 | 1,790,800 | — | — |
| 2026-03-17 | $1.20 | $1.20 | 6,101,800 | — | — |
| 2026-03-16 | $1.87 | $1.87 | 38,127,700 | — | — |
| 2026-03-13 | $1.49 | $1.49 | 1,851,300 | — | — |
| 2026-03-12 | $1.47 | $1.47 | 2,378,000 | — | — |
| 2026-03-11 | $1.40 | $1.40 | 4,109,300 | — | — |
| 2026-03-10 | $1.52 | $1.52 | 7,805,300 | — | — |
| 2026-03-09 | $1.81 | $1.81 | 28,901,200 | — | — |
| 2026-03-06 | $2.04 | $2.04 | 366,369,000 | — | — |
| 2026-03-05 | $0.81 | $0.81 | 768,400 | — | — |
| 2026-03-04 | $0.89 | $0.89 | 1,266,600 | — | — |
| 2026-03-03 | $0.91 | $0.91 | 1,813,300 | — | — |
| 2026-03-02 | $0.85 | $0.85 | 254,000 | — | — |
| 2026-02-27 | $0.85 | $0.85 | 156,000 | — | — |
| 2026-02-26 | $0.85 | $0.85 | 177,500 | — | — |
| 2026-02-25 | $0.86 | $0.86 | 134,000 | — | — |
| 2026-02-24 | $0.86 | $0.86 | 118,400 | — | — |
| 2026-02-23 | $0.85 | $0.85 | 274,200 | — | — |
| 2026-02-20 | $0.88 | $0.88 | 95,000 | — | — |
| 2026-02-19 | $0.87 | $0.87 | 175,600 | — | — |
| 2026-02-18 | $0.90 | $0.90 | 181,300 | — | — |
| 2026-02-17 | $0.88 | $0.88 | 218,400 | — | — |
| 2026-02-13 | $0.89 | $0.89 | 370,600 | — | — |
| 2026-02-12 | $0.88 | $0.88 | 295,000 | — | — |
| 2026-02-11 | $0.87 | $0.87 | 229,500 | — | — |
| 2026-02-10 | $0.88 | $0.88 | 183,000 | — | — |
| 2026-02-09 | $0.87 | $0.87 | 191,900 | — | — |
| 2026-02-06 | $0.87 | $0.87 | 217,800 | — | — |
| 2026-02-05 | $0.85 | $0.85 | 366,300 | — | — |
| 2026-02-04 | $0.83 | $0.83 | 441,000 | — | — |
| 2026-02-03 | $0.86 | $0.86 | 439,900 | — | — |
| 2026-02-02 | $0.89 | $0.89 | 342,000 | — | — |
| 2026-01-30 | $0.91 | $0.91 | 395,800 | — | — |
| 2026-01-29 | $0.92 | $0.92 | 516,100 | — | — |
| 2026-01-28 | $0.98 | $0.98 | 370,300 | — | — |
| 2026-01-27 | $0.97 | $0.97 | 306,300 | — | — |
| 2026-01-26 | $0.93 | $0.93 | 554,400 | — | — |
| 2026-01-23 | $1.02 | $1.02 | 379,400 | — | — |
| 2026-01-22 | $1.08 | $1.08 | 336,300 | — | — |
| 2026-01-21 | $1.12 | $1.12 | 1,094,400 | — | — |
| 2026-01-20 | $1.21 | $1.21 | 1,309,300 | — | — |
| 2026-01-16 | $1.17 | $1.17 | 1,594,300 | — | — |
| 2026-01-15 | $1.00 | $1.00 | 445,400 | — | — |
| 2026-01-14 | $1.02 | $1.02 | 582,000 | — | — |
| 2026-01-13 | $1.01 | $1.01 | 400,000 | — | — |
| 2026-01-12 | $0.94 | $0.94 | 276,100 | — | — |
| 2026-01-09 | $0.95 | $0.95 | 407,000 | — | — |
| 2026-01-08 | $0.93 | $0.93 | 315,100 | — | — |
| 2026-01-07 | $0.94 | $0.94 | 338,800 | — | — |
| 2026-01-06 | $1.00 | $1.00 | 334,300 | — | — |
| 2026-01-05 | $0.94 | $0.94 | 212,300 | — | — |
| 2026-01-02 | $0.90 | $0.90 | 277,700 | — | — |