Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $14,960.00 | $14,960.00 | 35 | — | — |
| 2014-12-30 | $12,800.00 | $12,800.00 | 75 | — | — |
| 2014-12-29 | $12,560.00 | $12,560.00 | 23 | — | — |
| 2014-12-26 | $12,240.00 | $12,240.00 | 32 | — | — |
| 2014-12-24 | $12,800.00 | $12,800.00 | 5 | — | — |
| 2014-12-23 | $12,480.00 | $12,480.00 | 13 | — | — |
| 2014-12-22 | $12,640.00 | $12,640.00 | 10 | — | — |
| 2014-12-19 | $12,720.00 | $12,720.00 | 18 | — | — |
| 2014-12-18 | $12,800.00 | $12,800.00 | 17 | — | — |
| 2014-12-17 | $12,480.00 | $12,480.00 | 21 | — | — |
| 2014-12-16 | $13,200.00 | $13,200.00 | 13 | — | — |
| 2014-12-15 | $13,440.00 | $13,440.00 | 14 | — | — |
| 2014-12-12 | $13,840.00 | $13,840.00 | 12 | — | — |
| 2014-12-11 | $14,000.00 | $14,000.00 | 33 | — | — |
| 2014-12-10 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2014-12-09 | $13,920.00 | $13,920.00 | 5 | — | — |
| 2014-12-08 | $13,920.00 | $13,920.00 | 9 | — | — |
| 2014-12-05 | $14,240.00 | $14,240.00 | 19 | — | — |
| 2014-12-04 | $14,240.00 | $14,240.00 | 29 | — | — |
| 2014-12-03 | $14,400.00 | $14,400.00 | 31 | — | — |
| 2014-12-02 | $14,560.00 | $14,560.00 | 19 | — | — |
| 2014-12-01 | $14,640.00 | $14,640.00 | 7 | — | — |
| 2014-11-28 | $14,800.00 | $14,800.00 | 7 | — | — |
| 2014-11-26 | $15,040.00 | $15,040.00 | 3 | — | — |
| 2014-11-25 | $14,640.00 | $14,640.00 | 10 | — | — |
| 2014-11-24 | $14,560.00 | $14,560.00 | 16 | — | — |
| 2014-11-21 | $14,480.00 | $14,480.00 | 8 | — | — |
| 2014-11-20 | $14,160.00 | $14,160.00 | 12 | — | — |
| 2014-11-19 | $14,320.00 | $14,320.00 | 33 | — | — |
| 2014-11-18 | $15,200.00 | $15,200.00 | 12 | — | — |
| 2014-11-17 | $14,800.00 | $14,800.00 | 18 | — | — |
| 2014-11-14 | $15,360.00 | $15,360.00 | 23 | — | — |
| 2014-11-13 | $14,320.00 | $14,320.00 | 30 | — | — |
| 2014-11-12 | $13,360.00 | $13,360.00 | 24 | — | — |
| 2014-11-11 | $13,760.00 | $13,760.00 | 13 | — | — |
| 2014-11-10 | $13,440.00 | $13,440.00 | 32 | — | — |
| 2014-11-07 | $13,920.00 | $13,920.00 | 85 | — | — |
| 2014-11-06 | $13,440.00 | $13,440.00 | 96 | — | — |
| 2014-11-05 | $15,680.00 | $15,680.00 | 79 | — | — |
| 2014-11-04 | $19,280.00 | $19,280.00 | 57 | — | — |
| 2014-11-03 | $20,160.00 | $20,160.00 | 23 | — | — |
| 2014-10-31 | $21,520.00 | $21,520.00 | 35 | — | — |
| 2014-10-30 | $21,280.00 | $21,280.00 | 20 | — | — |
| 2014-10-29 | $20,240.00 | $20,240.00 | 3 | — | — |
| 2014-10-28 | $20,800.00 | $20,800.00 | 2 | — | — |
| 2014-10-27 | $20,160.00 | $20,160.00 | 4 | — | — |
| 2014-10-24 | $20,240.00 | $20,240.00 | 17 | — | — |
| 2014-10-23 | $20,800.00 | $20,800.00 | 4 | — | — |
| 2014-10-22 | $20,960.00 | $20,960.00 | 6 | — | — |
| 2014-10-21 | $22,160.00 | $22,160.00 | 38 | — | — |
| 2014-10-20 | $21,440.00 | $21,440.00 | 7 | — | — |
| 2014-10-17 | $20,560.00 | $20,560.00 | 11 | — | — |
| 2014-10-16 | $20,560.00 | $20,560.00 | 8 | — | — |
| 2014-10-15 | $19,840.00 | $19,840.00 | 6 | — | — |
| 2014-10-14 | $20,080.00 | $20,080.00 | 13 | — | — |
| 2014-10-13 | $19,840.00 | $19,840.00 | 10 | — | — |
| 2014-10-10 | $19,440.00 | $19,440.00 | 20 | — | — |
| 2014-10-09 | $19,600.00 | $19,600.00 | 12 | — | — |
| 2014-10-08 | $20,240.00 | $20,240.00 | 31 | — | — |
| 2014-10-07 | $20,880.00 | $20,880.00 | 18 | — | — |
| 2014-10-06 | $20,240.00 | $20,240.00 | 14 | — | — |
| 2014-10-03 | $20,080.00 | $20,080.00 | 8 | — | — |
| 2014-10-02 | $18,880.00 | $18,880.00 | 14 | — | — |
| 2014-10-01 | $18,800.00 | $18,800.00 | 21 | — | — |
| 2014-09-30 | $19,360.00 | $19,360.00 | 26 | — | — |
| 2014-09-29 | $19,040.00 | $19,040.00 | 13 | — | — |
| 2014-09-26 | $19,360.00 | $19,360.00 | 14 | — | — |
| 2014-09-25 | $20,320.00 | $20,320.00 | 8 | — | — |
| 2014-09-24 | $20,720.00 | $20,720.00 | 16 | — | — |
| 2014-09-23 | $18,640.00 | $18,640.00 | 26 | — | — |
| 2014-09-22 | $19,920.00 | $19,920.00 | 28 | — | — |
| 2014-09-19 | $20,800.00 | $20,800.00 | 27 | — | — |
| 2014-09-18 | $22,720.00 | $22,720.00 | 6 | — | — |
| 2014-09-17 | $22,960.00 | $22,960.00 | 10 | — | — |
| 2014-09-16 | $22,640.00 | $22,640.00 | 25 | — | — |
| 2014-09-15 | $24,400.00 | $24,400.00 | 15 | — | — |
| 2014-09-12 | $24,720.00 | $24,720.00 | 12 | — | — |
| 2014-09-11 | $24,160.00 | $24,160.00 | 22 | — | — |
| 2014-09-10 | $24,880.00 | $24,880.00 | 12 | — | — |
| 2014-09-09 | $24,880.00 | $24,880.00 | 5 | — | — |
| 2014-09-08 | $25,120.00 | $25,120.00 | 6 | — | — |
| 2014-09-05 | $25,280.00 | $25,280.00 | 9 | — | — |
| 2014-09-04 | $25,600.00 | $25,600.00 | 6 | — | — |
| 2014-09-03 | $26,160.00 | $26,160.00 | 7 | — | — |
| 2014-09-02 | $26,480.00 | $26,480.00 | 33 | — | — |
| 2014-08-29 | $25,760.00 | $25,760.00 | 11 | — | — |
| 2014-08-28 | $25,120.00 | $25,120.00 | 9 | — | — |
| 2014-08-27 | $25,040.00 | $25,040.00 | 13 | — | — |
| 2014-08-26 | $25,440.00 | $25,440.00 | 22 | — | — |
| 2014-08-25 | $24,880.00 | $24,880.00 | 30 | — | — |
| 2014-08-22 | $22,560.00 | $22,560.00 | 6 | — | — |
| 2014-08-21 | $22,160.00 | $22,160.00 | 8 | — | — |
| 2014-08-20 | $22,400.00 | $22,400.00 | 8 | — | — |
| 2014-08-19 | $22,400.00 | $22,400.00 | 7 | — | — |
| 2014-08-18 | $22,480.00 | $22,480.00 | 7 | — | — |
| 2014-08-15 | $21,840.00 | $21,840.00 | 34 | — | — |
| 2014-08-14 | $22,720.00 | $22,720.00 | 13 | — | — |
| 2014-08-13 | $22,240.00 | $22,240.00 | 16 | — | — |
| 2014-08-12 | $23,120.00 | $23,120.00 | 18 | — | — |
| 2014-08-11 | $23,520.00 | $23,520.00 | 16 | — | — |
| 2014-08-08 | $22,640.00 | $22,640.00 | 18 | — | — |
| 2014-08-07 | $23,760.00 | $23,760.00 | 14 | — | — |
| 2014-08-06 | $23,360.00 | $23,360.00 | 11 | — | — |
| 2014-08-05 | $22,960.00 | $22,960.00 | 23 | — | — |
| 2014-08-04 | $22,720.00 | $22,720.00 | 51 | — | — |
| 2014-08-01 | $24,640.00 | $24,640.00 | 28 | — | — |
| 2014-07-31 | $26,480.00 | $26,480.00 | 34 | — | — |
| 2014-07-30 | $27,360.00 | $27,360.00 | 97 | — | — |
| 2014-07-29 | $24,800.00 | $24,800.00 | 8 | — | — |
| 2014-07-28 | $24,400.00 | $24,400.00 | 26 | — | — |
| 2014-07-25 | $24,480.00 | $24,480.00 | 46 | — | — |
| 2014-07-24 | $24,240.00 | $24,240.00 | 16 | — | — |
| 2014-07-23 | $24,880.00 | $24,880.00 | 22 | — | — |
| 2014-07-22 | $25,920.00 | $25,920.00 | 36 | — | — |
| 2014-07-21 | $23,760.00 | $23,760.00 | 26 | — | — |
| 2014-07-18 | $24,800.00 | $24,800.00 | 8 | — | — |
| 2014-07-17 | $23,920.00 | $23,920.00 | 27 | — | — |
| 2014-07-16 | $24,800.00 | $24,800.00 | 18 | — | — |
| 2014-07-15 | $24,880.00 | $24,880.00 | 40 | — | — |
| 2014-07-14 | $25,600.00 | $25,600.00 | 13 | — | — |
| 2014-07-11 | $25,200.00 | $25,200.00 | 13 | — | — |
| 2014-07-10 | $24,640.00 | $24,640.00 | 12 | — | — |
| 2014-07-09 | $24,480.00 | $24,480.00 | 12 | — | — |
| 2014-07-08 | $24,560.00 | $24,560.00 | 15 | — | — |
| 2014-07-07 | $24,880.00 | $24,880.00 | 20 | — | — |
| 2014-07-03 | $25,280.00 | $25,280.00 | 5 | — | — |
| 2014-07-02 | $25,280.00 | $25,280.00 | 23 | — | — |
| 2014-07-01 | $25,040.00 | $25,040.00 | 29 | — | — |
| 2014-06-30 | $25,120.00 | $25,120.00 | 36 | — | — |
| 2014-06-27 | $25,120.00 | $25,120.00 | 824 | — | — |
| 2014-06-26 | $23,920.00 | $23,920.00 | 37 | — | — |
| 2014-06-25 | $23,600.00 | $23,600.00 | 48 | — | — |
| 2014-06-24 | $22,880.00 | $22,880.00 | 40 | — | — |
| 2014-06-23 | $23,680.00 | $23,680.00 | 39 | — | — |
| 2014-06-20 | $23,680.00 | $23,680.00 | 52 | — | — |
| 2014-06-19 | $24,960.00 | $24,960.00 | 17 | — | — |
| 2014-06-18 | $24,560.00 | $24,560.00 | 23 | — | — |
| 2014-06-17 | $24,400.00 | $24,400.00 | 28 | — | — |
| 2014-06-16 | $24,480.00 | $24,480.00 | 42 | — | — |
| 2014-06-13 | $24,880.00 | $24,880.00 | 31 | — | — |
| 2014-06-12 | $24,240.00 | $24,240.00 | 27 | — | — |
| 2014-06-11 | $25,680.00 | $25,680.00 | 29 | — | — |
| 2014-06-10 | $25,360.00 | $25,360.00 | 32 | — | — |
| 2014-06-09 | $25,280.00 | $25,280.00 | 20 | — | — |
| 2014-06-06 | $24,720.00 | $24,720.00 | 28 | — | — |
| 2014-06-05 | $24,880.00 | $24,880.00 | 29 | — | — |
| 2014-06-04 | $24,640.00 | $24,640.00 | 38 | — | — |
| 2014-06-03 | $23,280.00 | $23,280.00 | 73 | — | — |
| 2014-06-02 | $24,240.00 | $24,240.00 | 36 | — | — |
| 2014-05-30 | $26,560.00 | $26,560.00 | 62 | — | — |
| 2014-05-29 | $28,240.00 | $28,240.00 | 14 | — | — |
| 2014-05-28 | $28,320.00 | $28,320.00 | 20 | — | — |
| 2014-05-27 | $27,520.00 | $27,520.00 | 27 | — | — |
| 2014-05-23 | $26,000.00 | $26,000.00 | 16 | — | — |
| 2014-05-22 | $25,120.00 | $25,120.00 | 38 | — | — |
| 2014-05-21 | $24,480.00 | $24,480.00 | 40 | — | — |
| 2014-05-20 | $25,600.00 | $25,600.00 | 32 | — | — |
| 2014-05-19 | $25,760.00 | $25,760.00 | 41 | — | — |
| 2014-05-16 | $26,160.00 | $26,160.00 | 32 | — | — |
| 2014-05-15 | $24,720.00 | $24,720.00 | 22 | — | — |
| 2014-05-14 | $25,040.00 | $25,040.00 | 26 | — | — |
| 2014-05-13 | $26,400.00 | $26,400.00 | 49 | — | — |
| 2014-05-12 | $26,800.00 | $26,800.00 | 22 | — | — |
| 2014-05-09 | $26,640.00 | $26,640.00 | 35 | — | — |
| 2014-05-08 | $26,400.00 | $26,400.00 | 37 | — | — |
| 2014-05-07 | $27,200.00 | $27,200.00 | 26 | — | — |
| 2014-05-06 | $27,600.00 | $27,600.00 | 81 | — | — |
| 2014-05-05 | $29,440.00 | $29,440.00 | 34 | — | — |
| 2014-05-02 | $30,160.00 | $30,160.00 | 23 | — | — |
| 2014-05-01 | $31,520.00 | $31,520.00 | 38 | — | — |
| 2014-04-30 | $31,280.00 | $31,280.00 | 26 | — | — |
| 2014-04-29 | $31,520.00 | $31,520.00 | 14 | — | — |
| 2014-04-28 | $31,840.00 | $31,840.00 | 17 | — | — |
| 2014-04-25 | $31,840.00 | $31,840.00 | 16 | — | — |
| 2014-04-24 | $33,040.00 | $33,040.00 | 22 | — | — |
| 2014-04-23 | $34,000.00 | $34,000.00 | 15 | — | — |
| 2014-04-22 | $33,600.00 | $33,600.00 | 11 | — | — |
| 2014-04-21 | $32,960.00 | $32,960.00 | 10 | — | — |
| 2014-04-17 | $32,240.00 | $32,240.00 | 10 | — | — |
| 2014-04-16 | $32,160.00 | $32,160.00 | 13 | — | — |
| 2014-04-15 | $32,160.00 | $32,160.00 | 27 | — | — |
| 2014-04-14 | $31,520.00 | $31,520.00 | 28 | — | — |
| 2014-04-11 | $32,480.00 | $32,480.00 | 22 | — | — |
| 2014-04-10 | $32,640.00 | $32,640.00 | 27 | — | — |
| 2014-04-09 | $34,800.00 | $34,800.00 | 18 | — | — |
| 2014-04-08 | $34,320.00 | $34,320.00 | 21 | — | — |
| 2014-04-07 | $33,600.00 | $33,600.00 | 20 | — | — |
| 2014-04-04 | $34,720.00 | $34,720.00 | 27 | — | — |
| 2014-04-03 | $36,320.00 | $36,320.00 | 16 | — | — |
| 2014-04-02 | $37,360.00 | $37,360.00 | 14 | — | — |
| 2014-04-01 | $37,440.00 | $37,440.00 | 13 | — | — |
| 2014-03-31 | $36,320.00 | $36,320.00 | 13 | — | — |
| 2014-03-28 | $35,600.00 | $35,600.00 | 14 | — | — |
| 2014-03-27 | $36,160.00 | $36,160.00 | 17 | — | — |
| 2014-03-26 | $37,280.00 | $37,280.00 | 27 | — | — |
| 2014-03-25 | $39,280.00 | $39,280.00 | 26 | — | — |
| 2014-03-24 | $40,400.00 | $40,400.00 | 17 | — | — |
| 2014-03-21 | $40,640.00 | $40,640.00 | 36 | — | — |
| 2014-03-20 | $40,320.00 | $40,320.00 | 8 | — | — |
| 2014-03-19 | $39,920.00 | $39,920.00 | 18 | — | — |
| 2014-03-18 | $41,280.00 | $41,280.00 | 10 | — | — |
| 2014-03-17 | $40,640.00 | $40,640.00 | 30 | — | — |
| 2014-03-14 | $39,120.00 | $39,120.00 | 14 | — | — |
| 2014-03-13 | $39,200.00 | $39,200.00 | 21 | — | — |
| 2014-03-12 | $40,960.00 | $40,960.00 | 13 | — | — |
| 2014-03-11 | $40,880.00 | $40,880.00 | 22 | — | — |
| 2014-03-10 | $41,680.00 | $41,680.00 | 29 | — | — |
| 2014-03-07 | $41,200.00 | $41,200.00 | 31 | — | — |
| 2014-03-06 | $40,400.00 | $40,400.00 | 39 | — | — |
| 2014-03-05 | $40,000.00 | $40,000.00 | 24 | — | — |
| 2014-03-04 | $39,920.00 | $39,920.00 | 60 | — | — |
| 2014-03-03 | $36,080.00 | $36,080.00 | 38 | — | — |
| 2014-02-28 | $35,360.00 | $35,360.00 | 21 | — | — |
| 2014-02-27 | $35,920.00 | $35,920.00 | 19 | — | — |
| 2014-02-26 | $35,680.00 | $35,680.00 | 14 | — | — |
| 2014-02-25 | $35,120.00 | $35,120.00 | 21 | — | — |
| 2014-02-24 | $36,400.00 | $36,400.00 | 18 | — | — |
| 2014-02-21 | $36,400.00 | $36,400.00 | 27 | — | — |
| 2014-02-20 | $36,160.00 | $36,160.00 | 18 | — | — |
| 2014-02-19 | $35,760.00 | $35,760.00 | 18 | — | — |
| 2014-02-18 | $36,960.00 | $36,960.00 | 22 | — | — |
| 2014-02-14 | $37,520.00 | $37,520.00 | 22 | — | — |
| 2014-02-13 | $37,120.00 | $37,120.00 | 21 | — | — |
| 2014-02-12 | $36,480.00 | $36,480.00 | 17 | — | — |
| 2014-02-11 | $36,560.00 | $36,560.00 | 36 | — | — |
| 2014-02-10 | $37,200.00 | $37,200.00 | 36 | — | — |
| 2014-02-07 | $40,000.00 | $40,000.00 | 57 | — | — |
| 2014-02-06 | $36,320.00 | $36,320.00 | 38 | — | — |
| 2014-02-05 | $36,640.00 | $36,640.00 | 26 | — | — |
| 2014-02-04 | $37,360.00 | $37,360.00 | 30 | — | — |
| 2014-02-03 | $36,400.00 | $36,400.00 | 64 | — | — |
| 2014-01-31 | $40,160.00 | $40,160.00 | 45 | — | — |
| 2014-01-30 | $40,560.00 | $40,560.00 | 36 | — | — |
| 2014-01-29 | $41,040.00 | $41,040.00 | 33 | — | — |
| 2014-01-28 | $42,240.00 | $42,240.00 | 34 | — | — |
| 2014-01-27 | $41,840.00 | $41,840.00 | 41 | — | — |
| 2014-01-24 | $40,400.00 | $40,400.00 | 62 | — | — |
| 2014-01-23 | $43,920.00 | $43,920.00 | 17 | — | — |
| 2014-01-22 | $43,840.00 | $43,840.00 | 43 | — | — |
| 2014-01-21 | $43,920.00 | $43,920.00 | 71 | — | — |
| 2014-01-17 | $46,640.00 | $46,640.00 | 41 | — | — |
| 2014-01-16 | $47,200.00 | $47,200.00 | 20 | — | — |
| 2014-01-15 | $47,040.00 | $47,040.00 | 48 | — | — |
| 2014-01-14 | $46,480.00 | $46,480.00 | 22 | — | — |
| 2014-01-13 | $45,920.00 | $45,920.00 | 35 | — | — |
| 2014-01-10 | $46,480.00 | $46,480.00 | 17 | — | — |
| 2014-01-09 | $45,600.00 | $45,600.00 | 22 | — | — |
| 2014-01-08 | $45,920.00 | $45,920.00 | 34 | — | — |
| 2014-01-07 | $45,280.00 | $45,280.00 | 53 | — | — |
| 2014-01-06 | $44,080.00 | $44,080.00 | 24 | — | — |
| 2014-01-03 | $43,840.00 | $43,840.00 | 23 | — | — |
| 2014-01-02 | $43,360.00 | $43,360.00 | 18 | — | — |