Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $96,640.00 | $96,640.00 | 26 | — | — |
| 2002-12-30 | $95,680.00 | $95,680.00 | 26 | — | — |
| 2002-12-27 | $105,600.00 | $105,600.00 | 12 | — | — |
| 2002-12-26 | $106,640.00 | $106,640.00 | 16 | — | — |
| 2002-12-24 | $104,480.00 | $104,480.00 | 4 | — | — |
| 2002-12-23 | $106,800.00 | $106,800.00 | 13 | — | — |
| 2002-12-20 | $107,920.00 | $107,920.00 | 10 | — | — |
| 2002-12-19 | $104,880.00 | $104,880.00 | 28 | — | — |
| 2002-12-18 | $105,280.00 | $105,280.00 | 14 | — | — |
| 2002-12-17 | $108,480.00 | $108,480.00 | 19 | — | — |
| 2002-12-16 | $104,240.00 | $104,240.00 | 14 | — | — |
| 2002-12-13 | $98,960.00 | $98,960.00 | 27 | — | — |
| 2002-12-12 | $102,400.00 | $102,400.00 | 12 | — | — |
| 2002-12-11 | $103,760.00 | $103,760.00 | 12 | — | — |
| 2002-12-10 | $106,400.00 | $106,400.00 | 37 | — | — |
| 2002-12-09 | $101,840.00 | $101,840.00 | 36 | — | — |
| 2002-12-06 | $110,080.00 | $110,080.00 | 10 | — | — |
| 2002-12-05 | $106,080.00 | $106,080.00 | 15 | — | — |
| 2002-12-04 | $106,480.00 | $106,480.00 | 32 | — | — |
| 2002-12-03 | $110,720.00 | $110,720.00 | 17 | — | — |
| 2002-12-02 | $116,160.00 | $116,160.00 | 51 | — | — |
| 2002-11-29 | $118,640.00 | $118,640.00 | 14 | — | — |
| 2002-11-27 | $118,400.00 | $118,400.00 | 27 | — | — |
| 2002-11-26 | $114,720.00 | $114,720.00 | 26 | — | — |
| 2002-11-25 | $113,360.00 | $113,360.00 | 30 | — | — |
| 2002-11-22 | $106,320.00 | $106,320.00 | 19 | — | — |
| 2002-11-21 | $109,600.00 | $109,600.00 | 45 | — | — |
| 2002-11-20 | $102,000.00 | $102,000.00 | 44 | — | — |
| 2002-11-19 | $96,000.00 | $96,000.00 | 22 | — | — |
| 2002-11-18 | $96,080.00 | $96,080.00 | 28 | — | — |
| 2002-11-15 | $88,880.00 | $88,880.00 | 9 | — | — |
| 2002-11-14 | $88,560.00 | $88,560.00 | 12 | — | — |
| 2002-11-13 | $83,040.00 | $83,040.00 | 10 | — | — |
| 2002-11-12 | $84,800.00 | $84,800.00 | 22 | — | — |
| 2002-11-11 | $83,200.00 | $83,200.00 | 10 | — | — |
| 2002-11-08 | $83,920.00 | $83,920.00 | 12 | — | — |
| 2002-11-07 | $83,440.00 | $83,440.00 | 16 | — | — |
| 2002-11-06 | $90,640.00 | $90,640.00 | 8 | — | — |
| 2002-11-05 | $91,520.00 | $91,520.00 | 28 | — | — |
| 2002-11-04 | $91,920.00 | $91,920.00 | 44 | — | — |
| 2002-11-01 | $85,680.00 | $85,680.00 | 18 | — | — |
| 2002-10-31 | $76,160.00 | $76,160.00 | 6 | — | — |
| 2002-10-30 | $80,080.00 | $80,080.00 | 14 | — | — |
| 2002-10-29 | $82,080.00 | $82,080.00 | 7 | — | — |
| 2002-10-28 | $85,520.00 | $85,520.00 | 20 | — | — |
| 2002-10-25 | $80,400.00 | $80,400.00 | 19 | — | — |
| 2002-10-24 | $82,160.00 | $82,160.00 | 13 | — | — |
| 2002-10-23 | $84,000.00 | $84,000.00 | 15 | — | — |
| 2002-10-22 | $76,240.00 | $76,240.00 | 10 | — | — |
| 2002-10-21 | $78,960.00 | $78,960.00 | 13 | — | — |
| 2002-10-18 | $78,000.00 | $78,000.00 | 55 | — | — |
| 2002-10-17 | $68,640.00 | $68,640.00 | 19 | — | — |
| 2002-10-16 | $71,440.00 | $71,440.00 | 9 | — | — |
| 2002-10-15 | $75,040.00 | $75,040.00 | 23 | — | — |
| 2002-10-14 | $71,360.00 | $71,360.00 | 14 | — | — |
| 2002-10-11 | $70,880.00 | $70,880.00 | 6 | — | — |
| 2002-10-10 | $69,120.00 | $69,120.00 | 8 | — | — |
| 2002-10-09 | $60,560.00 | $60,560.00 | 7 | — | — |
| 2002-10-08 | $66,560.00 | $66,560.00 | 6 | — | — |
| 2002-10-07 | $64,000.00 | $64,000.00 | 7 | — | — |
| 2002-10-04 | $62,560.00 | $62,560.00 | 15 | — | — |
| 2002-10-03 | $58,640.00 | $58,640.00 | 9 | — | — |
| 2002-10-02 | $58,000.00 | $58,000.00 | 27 | — | — |
| 2002-10-01 | $66,880.00 | $66,880.00 | 38 | — | — |
| 2002-09-30 | $80,000.00 | $80,000.00 | 13 | — | — |
| 2002-09-27 | $80,240.00 | $80,240.00 | 8 | — | — |
| 2002-09-26 | $80,480.00 | $80,480.00 | 10 | — | — |
| 2002-09-25 | $80,320.00 | $80,320.00 | 9 | — | — |
| 2002-09-24 | $73,520.00 | $73,520.00 | 8 | — | — |
| 2002-09-23 | $70,480.00 | $70,480.00 | 9 | — | — |
| 2002-09-20 | $78,000.00 | $78,000.00 | 20 | — | — |
| 2002-09-19 | $80,000.00 | $80,000.00 | 6 | — | — |
| 2002-09-18 | $78,560.00 | $78,560.00 | 6 | — | — |
| 2002-09-17 | $79,520.00 | $79,520.00 | 4 | — | — |
| 2002-09-16 | $78,800.00 | $78,800.00 | 5 | — | — |
| 2002-09-13 | $81,360.00 | $81,360.00 | 11 | — | — |
| 2002-09-12 | $78,320.00 | $78,320.00 | 6 | — | — |
| 2002-09-11 | $80,880.00 | $80,880.00 | 8 | — | — |
| 2002-09-10 | $79,920.00 | $79,920.00 | 4 | — | — |
| 2002-09-09 | $76,480.00 | $76,480.00 | 5 | — | — |
| 2002-09-06 | $76,800.00 | $76,800.00 | 20 | — | — |
| 2002-09-05 | $72,960.00 | $72,960.00 | 5 | — | — |
| 2002-09-04 | $73,680.00 | $73,680.00 | 11 | — | — |
| 2002-09-03 | $72,720.00 | $72,720.00 | 12 | — | — |
| 2002-08-30 | $71,920.00 | $71,920.00 | 9 | — | — |
| 2002-08-29 | $72,080.00 | $72,080.00 | 5 | — | — |
| 2002-08-28 | $69,760.00 | $69,760.00 | 14 | — | — |
| 2002-08-27 | $72,000.00 | $72,000.00 | 5 | — | — |
| 2002-08-26 | $72,000.00 | $72,000.00 | 14 | — | — |
| 2002-08-23 | $70,000.00 | $70,000.00 | 27 | — | — |
| 2002-08-22 | $69,920.00 | $69,920.00 | 26 | — | — |
| 2002-08-21 | $64,640.00 | $64,640.00 | 47 | — | — |
| 2002-08-20 | $57,440.00 | $57,440.00 | 21 | — | — |
| 2002-08-19 | $58,800.00 | $58,800.00 | 22 | — | — |
| 2002-08-16 | $59,200.00 | $59,200.00 | 41 | — | — |
| 2002-08-15 | $62,080.00 | $62,080.00 | 24 | — | — |
| 2002-08-14 | $68,000.00 | $68,000.00 | 18 | — | — |
| 2002-08-13 | $75,600.00 | $75,600.00 | 6 | — | — |
| 2002-08-12 | $75,360.00 | $75,360.00 | 8 | — | — |
| 2002-08-09 | $76,000.00 | $76,000.00 | 11 | — | — |
| 2002-08-08 | $74,000.00 | $74,000.00 | 12 | — | — |
| 2002-08-07 | $75,680.00 | $75,680.00 | 19 | — | — |
| 2002-08-06 | $72,160.00 | $72,160.00 | 5 | — | — |
| 2002-08-05 | $68,800.00 | $68,800.00 | 4 | — | — |
| 2002-08-02 | $71,520.00 | $71,520.00 | 11 | — | — |
| 2002-08-01 | $77,440.00 | $77,440.00 | 17 | — | — |
| 2002-07-31 | $76,400.00 | $76,400.00 | 8 | — | — |
| 2002-07-30 | $78,720.00 | $78,720.00 | 10 | — | — |
| 2002-07-29 | $77,760.00 | $77,760.00 | 12 | — | — |
| 2002-07-26 | $77,200.00 | $77,200.00 | 11 | — | — |
| 2002-07-25 | $76,800.00 | $76,800.00 | 19 | — | — |
| 2002-07-24 | $77,600.00 | $77,600.00 | 26 | — | — |
| 2002-07-23 | $76,000.00 | $76,000.00 | 12 | — | — |
| 2002-07-22 | $75,120.00 | $75,120.00 | 14 | — | — |
| 2002-07-19 | $68,800.00 | $68,800.00 | 25 | — | — |
| 2002-07-18 | $63,760.00 | $63,760.00 | 42 | — | — |
| 2002-07-17 | $77,040.00 | $77,040.00 | 14 | — | — |
| 2002-07-16 | $77,200.00 | $77,200.00 | 13 | — | — |
| 2002-07-15 | $77,520.00 | $77,520.00 | 17 | — | — |
| 2002-07-12 | $74,880.00 | $74,880.00 | 12 | — | — |
| 2002-07-11 | $70,720.00 | $70,720.00 | 13 | — | — |
| 2002-07-10 | $74,000.00 | $74,000.00 | 17 | — | — |
| 2002-07-09 | $76,720.00 | $76,720.00 | 18 | — | — |
| 2002-07-08 | $81,440.00 | $81,440.00 | 14 | — | — |
| 2002-07-05 | $84,480.00 | $84,480.00 | 3 | — | — |
| 2002-07-03 | $78,080.00 | $78,080.00 | 17 | — | — |
| 2002-07-02 | $73,440.00 | $73,440.00 | 15 | — | — |
| 2002-07-01 | $79,520.00 | $79,520.00 | 23 | — | — |
| 2002-06-28 | $88,080.00 | $88,080.00 | 146 | — | — |
| 2002-06-27 | $91,200.00 | $91,200.00 | 52 | — | — |
| 2002-06-26 | $91,200.00 | $91,200.00 | 36 | — | — |
| 2002-06-25 | $75,440.00 | $75,440.00 | 16 | — | — |
| 2002-06-24 | $68,400.00 | $68,400.00 | 18 | — | — |
| 2002-06-21 | $72,240.00 | $72,240.00 | 36 | — | — |
| 2002-06-20 | $73,920.00 | $73,920.00 | 38 | — | — |
| 2002-06-19 | $86,000.00 | $86,000.00 | 10 | — | — |
| 2002-06-18 | $85,520.00 | $85,520.00 | 24 | — | — |
| 2002-06-17 | $86,080.00 | $86,080.00 | 16 | — | — |
| 2002-06-14 | $85,200.00 | $85,200.00 | 22 | — | — |
| 2002-06-13 | $85,520.00 | $85,520.00 | 17 | — | — |
| 2002-06-12 | $87,120.00 | $87,120.00 | 9 | — | — |
| 2002-06-11 | $88,400.00 | $88,400.00 | 28 | — | — |
| 2002-06-10 | $92,640.00 | $92,640.00 | 30 | — | — |
| 2002-06-07 | $91,520.00 | $91,520.00 | 56 | — | — |
| 2002-06-06 | $99,120.00 | $99,120.00 | 15 | — | — |
| 2002-06-05 | $100,800.00 | $100,800.00 | 15 | — | — |
| 2002-06-04 | $103,200.00 | $103,200.00 | 27 | — | — |
| 2002-06-03 | $105,520.00 | $105,520.00 | 20 | — | — |
| 2002-05-31 | $108,560.00 | $108,560.00 | 9 | — | — |
| 2002-05-30 | $109,120.00 | $109,120.00 | 14 | — | — |
| 2002-05-29 | $109,760.00 | $109,760.00 | 29 | — | — |
| 2002-05-28 | $109,520.00 | $109,520.00 | 16 | — | — |
| 2002-05-24 | $114,000.00 | $114,000.00 | 7 | — | — |
| 2002-05-23 | $116,080.00 | $116,080.00 | 9 | — | — |
| 2002-05-22 | $113,120.00 | $113,120.00 | 8 | — | — |
| 2002-05-21 | $113,600.00 | $113,600.00 | 15 | — | — |
| 2002-05-20 | $115,920.00 | $115,920.00 | 11 | — | — |
| 2002-05-17 | $114,640.00 | $114,640.00 | 17 | — | — |
| 2002-05-16 | $117,200.00 | $117,200.00 | 13 | — | — |
| 2002-05-15 | $116,400.00 | $116,400.00 | 37 | — | — |
| 2002-05-14 | $114,800.00 | $114,800.00 | 24 | — | — |
| 2002-05-13 | $113,440.00 | $113,440.00 | 15 | — | — |
| 2002-05-10 | $108,560.00 | $108,560.00 | 12 | — | — |
| 2002-05-09 | $105,600.00 | $105,600.00 | 8 | — | — |
| 2002-05-08 | $110,000.00 | $110,000.00 | 25 | — | — |
| 2002-05-07 | $103,840.00 | $103,840.00 | 12 | — | — |
| 2002-05-06 | $103,920.00 | $103,920.00 | 9 | — | — |
| 2002-05-03 | $102,000.00 | $102,000.00 | 30 | — | — |
| 2002-05-02 | $104,080.00 | $104,080.00 | 28 | — | — |
| 2002-05-01 | $105,360.00 | $105,360.00 | 6 | — | — |
| 2002-04-30 | $106,400.00 | $106,400.00 | 12 | — | — |
| 2002-04-29 | $105,920.00 | $105,920.00 | 14 | — | — |
| 2002-04-26 | $102,560.00 | $102,560.00 | 10 | — | — |
| 2002-04-25 | $104,400.00 | $104,400.00 | 6 | — | — |
| 2002-04-24 | $103,280.00 | $103,280.00 | 16 | — | — |
| 2002-04-23 | $104,880.00 | $104,880.00 | 5 | — | — |
| 2002-04-22 | $106,000.00 | $106,000.00 | 15 | — | — |
| 2002-04-19 | $107,200.00 | $107,200.00 | 57 | — | — |
| 2002-04-18 | $115,600.00 | $115,600.00 | 19 | — | — |
| 2002-04-17 | $115,280.00 | $115,280.00 | 15 | — | — |
| 2002-04-16 | $108,080.00 | $108,080.00 | 28 | — | — |
| 2002-04-15 | $96,000.00 | $96,000.00 | 16 | — | — |
| 2002-04-12 | $95,680.00 | $95,680.00 | 14 | — | — |
| 2002-04-11 | $92,480.00 | $92,480.00 | 15 | — | — |
| 2002-04-10 | $92,560.00 | $92,560.00 | 44 | — | — |
| 2002-04-09 | $88,240.00 | $88,240.00 | 30 | — | — |
| 2002-04-08 | $88,400.00 | $88,400.00 | 34 | — | — |
| 2002-04-05 | $90,000.00 | $90,000.00 | 9 | — | — |
| 2002-04-04 | $91,840.00 | $91,840.00 | 45 | — | — |
| 2002-04-03 | $89,760.00 | $89,760.00 | 18 | — | — |
| 2002-04-02 | $92,000.00 | $92,000.00 | 20 | — | — |
| 2002-04-01 | $96,000.00 | $96,000.00 | 30 | — | — |
| 2002-03-28 | $92,000.00 | $92,000.00 | 254 | — | — |
| 2002-03-27 | $94,000.00 | $94,000.00 | 118 | — | — |
| 2002-03-26 | $102,720.00 | $102,720.00 | 61 | — | — |
| 2002-03-25 | $107,840.00 | $107,840.00 | 22 | — | — |
| 2002-03-22 | $107,520.00 | $107,520.00 | 211 | — | — |
| 2002-03-21 | $112,000.00 | $112,000.00 | 42 | — | — |
| 2002-03-20 | $114,080.00 | $114,080.00 | 22 | — | — |
| 2002-03-19 | $115,440.00 | $115,440.00 | 14 | — | — |
| 2002-03-18 | $115,680.00 | $115,680.00 | 23 | — | — |
| 2002-03-15 | $117,280.00 | $117,280.00 | 27 | — | — |
| 2002-03-14 | $117,600.00 | $117,600.00 | 45 | — | — |
| 2002-03-13 | $124,000.00 | $124,000.00 | 36 | — | — |
| 2002-03-12 | $127,600.00 | $127,600.00 | 13 | — | — |
| 2002-03-11 | $133,200.00 | $133,200.00 | 51 | — | — |
| 2002-03-08 | $132,000.00 | $132,000.00 | 32 | — | — |
| 2002-03-07 | $130,400.00 | $130,400.00 | 34 | — | — |
| 2002-03-06 | $130,000.00 | $130,000.00 | 22 | — | — |
| 2002-03-05 | $137,440.00 | $137,440.00 | 40 | — | — |
| 2002-03-04 | $136,000.00 | $136,000.00 | 82 | — | — |
| 2002-03-01 | $120,000.00 | $120,000.00 | 34 | — | — |
| 2002-02-28 | $110,480.00 | $110,480.00 | 25 | — | — |
| 2002-02-27 | $108,000.00 | $108,000.00 | 45 | — | — |
| 2002-02-26 | $103,360.00 | $103,360.00 | 49 | — | — |
| 2002-02-25 | $100,000.00 | $100,000.00 | 33 | — | — |
| 2002-02-22 | $99,200.00 | $99,200.00 | 25 | — | — |
| 2002-02-21 | $100,480.00 | $100,480.00 | 76 | — | — |
| 2002-02-20 | $98,080.00 | $98,080.00 | 41 | — | — |
| 2002-02-19 | $102,320.00 | $102,320.00 | 58 | — | — |
| 2002-02-15 | $103,600.00 | $103,600.00 | 28 | — | — |
| 2002-02-14 | $108,480.00 | $108,480.00 | 11 | — | — |
| 2002-02-13 | $110,480.00 | $110,480.00 | 25 | — | — |
| 2002-02-12 | $108,000.00 | $108,000.00 | 24 | — | — |
| 2002-02-11 | $109,120.00 | $109,120.00 | 44 | — | — |
| 2002-02-08 | $110,800.00 | $110,800.00 | 27 | — | — |
| 2002-02-07 | $109,600.00 | $109,600.00 | 38 | — | — |
| 2002-02-06 | $114,000.00 | $114,000.00 | 27 | — | — |
| 2002-02-05 | $116,400.00 | $116,400.00 | 16 | — | — |
| 2002-02-04 | $117,920.00 | $117,920.00 | 28 | — | — |
| 2002-02-01 | $121,520.00 | $121,520.00 | 90 | — | — |
| 2002-01-31 | $109,200.00 | $109,200.00 | 58 | — | — |
| 2002-01-30 | $120,560.00 | $120,560.00 | 153 | — | — |
| 2002-01-29 | $120,000.00 | $120,000.00 | 30 | — | — |
| 2002-01-28 | $126,400.00 | $126,400.00 | 35 | — | — |
| 2002-01-25 | $128,800.00 | $128,800.00 | 54 | — | — |
| 2002-01-24 | $125,360.00 | $125,360.00 | 36 | — | — |
| 2002-01-23 | $129,600.00 | $129,600.00 | 30 | — | — |
| 2002-01-22 | $125,520.00 | $125,520.00 | 61 | — | — |
| 2002-01-18 | $127,120.00 | $127,120.00 | 46 | — | — |
| 2002-01-17 | $130,000.00 | $130,000.00 | 53 | — | — |
| 2002-01-16 | $128,400.00 | $128,400.00 | 163 | — | — |
| 2002-01-15 | $145,200.00 | $145,200.00 | 39 | — | — |
| 2002-01-14 | $158,640.00 | $158,640.00 | 33 | — | — |
| 2002-01-11 | $169,040.00 | $169,040.00 | 52 | — | — |
| 2002-01-10 | $165,120.00 | $165,120.00 | 71 | — | — |
| 2002-01-09 | $156,640.00 | $156,640.00 | 20 | — | — |
| 2002-01-08 | $166,960.00 | $166,960.00 | 46 | — | — |
| 2002-01-07 | $160,000.00 | $160,000.00 | 51 | — | — |
| 2002-01-04 | $165,680.00 | $165,680.00 | 72 | — | — |
| 2002-01-03 | $170,800.00 | $170,800.00 | 95 | — | — |
| 2002-01-02 | $155,920.00 | $155,920.00 | 50 | — | — |