Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $164,800.00 | $164,800.00 | 30 | — | — |
| 2001-12-28 | $166,400.00 | $166,400.00 | 44 | — | — |
| 2001-12-27 | $165,520.00 | $165,520.00 | 113 | — | — |
| 2001-12-26 | $146,000.00 | $146,000.00 | 86 | — | — |
| 2001-12-24 | $136,000.00 | $136,000.00 | 16 | — | — |
| 2001-12-21 | $135,840.00 | $135,840.00 | 155 | — | — |
| 2001-12-20 | $134,160.00 | $134,160.00 | 182 | — | — |
| 2001-12-19 | $131,600.00 | $131,600.00 | 45 | — | — |
| 2001-12-18 | $135,600.00 | $135,600.00 | 39 | — | — |
| 2001-12-17 | $143,680.00 | $143,680.00 | 50 | — | — |
| 2001-12-14 | $140,720.00 | $140,720.00 | 59 | — | — |
| 2001-12-13 | $146,720.00 | $146,720.00 | 79 | — | — |
| 2001-12-12 | $155,280.00 | $155,280.00 | 39 | — | — |
| 2001-12-11 | $159,360.00 | $159,360.00 | 35 | — | — |
| 2001-12-10 | $160,400.00 | $160,400.00 | 28 | — | — |
| 2001-12-07 | $160,880.00 | $160,880.00 | 34 | — | — |
| 2001-12-06 | $162,000.00 | $162,000.00 | 70 | — | — |
| 2001-12-05 | $167,040.00 | $167,040.00 | 108 | — | — |
| 2001-12-04 | $162,880.00 | $162,880.00 | 114 | — | — |
| 2001-12-03 | $154,800.00 | $154,800.00 | 22 | — | — |
| 2001-11-30 | $151,840.00 | $151,840.00 | 49 | — | — |
| 2001-11-29 | $160,000.00 | $160,000.00 | 55 | — | — |
| 2001-11-28 | $147,920.00 | $147,920.00 | 19 | — | — |
| 2001-11-27 | $144,400.00 | $144,400.00 | 136 | — | — |
| 2001-11-26 | $151,200.00 | $151,200.00 | 139 | — | — |
| 2001-11-23 | $121,520.00 | $121,520.00 | 7 | — | — |
| 2001-11-21 | $122,400.00 | $122,400.00 | 27 | — | — |
| 2001-11-20 | $122,800.00 | $122,800.00 | 38 | — | — |
| 2001-11-19 | $135,680.00 | $135,680.00 | 73 | — | — |
| 2001-11-16 | $135,200.00 | $135,200.00 | 101 | — | — |
| 2001-11-15 | $116,000.00 | $116,000.00 | 1,154 | — | — |
| 2001-11-14 | $119,200.00 | $119,200.00 | 27 | — | — |
| 2001-11-13 | $120,000.00 | $120,000.00 | 31 | — | — |
| 2001-11-12 | $111,040.00 | $111,040.00 | 20 | — | — |
| 2001-11-09 | $120,000.00 | $120,000.00 | 6 | — | — |
| 2001-11-08 | $120,560.00 | $120,560.00 | 39 | — | — |
| 2001-11-07 | $121,600.00 | $121,600.00 | 18 | — | — |
| 2001-11-06 | $128,960.00 | $128,960.00 | 76 | — | — |
| 2001-11-05 | $105,680.00 | $105,680.00 | 38 | — | — |
| 2001-11-02 | $100,800.00 | $100,800.00 | 27 | — | — |
| 2001-11-01 | $97,120.00 | $97,120.00 | 37 | — | — |
| 2001-10-31 | $87,520.00 | $87,520.00 | 34 | — | — |
| 2001-10-30 | $88,400.00 | $88,400.00 | 25 | — | — |
| 2001-10-29 | $92,320.00 | $92,320.00 | 15 | — | — |
| 2001-10-26 | $95,760.00 | $95,760.00 | 12 | — | — |
| 2001-10-25 | $95,200.00 | $95,200.00 | 36 | — | — |
| 2001-10-24 | $96,000.00 | $96,000.00 | 20 | — | — |
| 2001-10-23 | $97,600.00 | $97,600.00 | 56 | — | — |
| 2001-10-22 | $97,440.00 | $97,440.00 | 11 | — | — |
| 2001-10-19 | $93,600.00 | $93,600.00 | 97 | — | — |
| 2001-10-18 | $100,080.00 | $100,080.00 | 8 | — | — |
| 2001-10-17 | $100,000.00 | $100,000.00 | 12 | — | — |
| 2001-10-16 | $98,800.00 | $98,800.00 | 23 | — | — |
| 2001-10-15 | $95,600.00 | $95,600.00 | 26 | — | — |
| 2001-10-12 | $86,080.00 | $86,080.00 | 10 | — | — |
| 2001-10-11 | $87,600.00 | $87,600.00 | 9 | — | — |
| 2001-10-10 | $86,320.00 | $86,320.00 | 15 | — | — |
| 2001-10-09 | $81,680.00 | $81,680.00 | 17 | — | — |
| 2001-10-08 | $76,400.00 | $76,400.00 | 9 | — | — |
| 2001-10-05 | $74,400.00 | $74,400.00 | 12 | — | — |
| 2001-10-04 | $72,000.00 | $72,000.00 | 24 | — | — |
| 2001-10-03 | $65,520.00 | $65,520.00 | 32 | — | — |
| 2001-10-02 | $62,400.00 | $62,400.00 | 66 | — | — |
| 2001-10-01 | $64,800.00 | $64,800.00 | 17 | — | — |
| 2001-09-28 | $69,840.00 | $69,840.00 | 26 | — | — |
| 2001-09-27 | $68,560.00 | $68,560.00 | 32 | — | — |
| 2001-09-26 | $61,120.00 | $61,120.00 | 25 | — | — |
| 2001-09-25 | $74,000.00 | $74,000.00 | 23 | — | — |
| 2001-09-24 | $77,680.00 | $77,680.00 | 8 | — | — |
| 2001-09-21 | $74,800.00 | $74,800.00 | 17 | — | — |
| 2001-09-20 | $79,200.00 | $79,200.00 | 26 | — | — |
| 2001-09-19 | $78,000.00 | $78,000.00 | 12 | — | — |
| 2001-09-18 | $78,400.00 | $78,400.00 | 4 | — | — |
| 2001-09-17 | $80,800.00 | $80,800.00 | 4 | — | — |
| 2001-09-10 | $88,880.00 | $88,880.00 | 2 | — | — |
| 2001-09-07 | $90,800.00 | $90,800.00 | 4 | — | — |
| 2001-09-06 | $101,840.00 | $101,840.00 | 4 | — | — |
| 2001-09-05 | $109,600.00 | $109,600.00 | 9 | — | — |
| 2001-09-04 | $111,600.00 | $111,600.00 | 4 | — | — |
| 2001-08-31 | $112,320.00 | $112,320.00 | 7 | — | — |
| 2001-08-30 | $112,000.00 | $112,000.00 | 6 | — | — |
| 2001-08-29 | $108,960.00 | $108,960.00 | 3 | — | — |
| 2001-08-28 | $108,800.00 | $108,800.00 | 9 | — | — |
| 2001-08-27 | $107,040.00 | $107,040.00 | 5 | — | — |
| 2001-08-24 | $111,360.00 | $111,360.00 | 7 | — | — |
| 2001-08-23 | $111,200.00 | $111,200.00 | 2 | — | — |
| 2001-08-22 | $111,600.00 | $111,600.00 | 2 | — | — |
| 2001-08-21 | $112,000.00 | $112,000.00 | 2 | — | — |
| 2001-08-20 | $112,000.00 | $112,000.00 | 2 | — | — |
| 2001-08-17 | $112,480.00 | $112,480.00 | 3 | — | — |
| 2001-08-16 | $114,000.00 | $114,000.00 | 2 | — | — |
| 2001-08-15 | $110,400.00 | $110,400.00 | 4 | — | — |
| 2001-08-14 | $115,200.00 | $115,200.00 | 4 | — | — |
| 2001-08-13 | $114,240.00 | $114,240.00 | 4 | — | — |
| 2001-08-10 | $105,600.00 | $105,600.00 | 2 | — | — |
| 2001-08-09 | $104,800.00 | $104,800.00 | 10 | — | — |
| 2001-08-08 | $110,080.00 | $110,080.00 | 4 | — | — |
| 2001-08-07 | $111,040.00 | $111,040.00 | 4 | — | — |
| 2001-08-06 | $114,000.00 | $114,000.00 | 5 | — | — |
| 2001-08-03 | $119,840.00 | $119,840.00 | 22 | — | — |
| 2001-08-02 | $116,800.00 | $116,800.00 | 14 | — | — |
| 2001-08-01 | $112,000.00 | $112,000.00 | 39 | — | — |
| 2001-07-31 | $107,600.00 | $107,600.00 | 22 | — | — |
| 2001-07-30 | $104,160.00 | $104,160.00 | 18 | — | — |
| 2001-07-27 | $106,000.00 | $106,000.00 | 6 | — | — |
| 2001-07-26 | $108,800.00 | $108,800.00 | 9 | — | — |
| 2001-07-25 | $108,800.00 | $108,800.00 | 9 | — | — |
| 2001-07-24 | $104,880.00 | $104,880.00 | 28 | — | — |
| 2001-07-23 | $111,360.00 | $111,360.00 | 8 | — | — |
| 2001-07-20 | $106,640.00 | $106,640.00 | 12 | — | — |
| 2001-07-19 | $104,560.00 | $104,560.00 | 12 | — | — |
| 2001-07-18 | $102,800.00 | $102,800.00 | 37 | — | — |
| 2001-07-17 | $96,080.00 | $96,080.00 | 76 | — | — |