Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $888.00 | $888.00 | 245 | — | — |
| 2017-12-28 | $880.00 | $880.00 | 188 | — | — |
| 2017-12-27 | $872.00 | $872.00 | 112 | — | — |
| 2017-12-26 | $896.00 | $896.00 | 432 | — | — |
| 2017-12-22 | $952.00 | $952.00 | 76 | — | — |
| 2017-12-21 | $960.00 | $960.00 | 243 | — | — |
| 2017-12-20 | $960.00 | $960.00 | 248 | — | — |
| 2017-12-19 | $952.00 | $952.00 | 254 | — | — |
| 2017-12-18 | $984.00 | $984.00 | 2,891 | — | — |
| 2017-12-15 | $928.00 | $928.00 | 113 | — | — |
| 2017-12-14 | $928.00 | $928.00 | 83 | — | — |
| 2017-12-13 | $960.00 | $960.00 | 147 | — | — |
| 2017-12-12 | $992.00 | $992.00 | 256 | — | — |
| 2017-12-11 | $1,016.00 | $1,016.00 | 834 | — | — |
| 2017-12-08 | $976.00 | $976.00 | 956 | — | — |
| 2017-12-07 | $904.00 | $904.00 | 83 | — | — |
| 2017-12-06 | $912.00 | $912.00 | 247 | — | — |
| 2017-12-05 | $904.00 | $904.00 | 242 | — | — |
| 2017-12-04 | $920.00 | $920.00 | 310 | — | — |
| 2017-12-01 | $960.00 | $960.00 | 259 | — | — |
| 2017-11-30 | $936.00 | $936.00 | 413 | — | — |
| 2017-11-29 | $992.00 | $992.00 | 508 | — | — |
| 2017-11-28 | $1,016.00 | $1,016.00 | 444 | — | — |
| 2017-11-27 | $1,072.00 | $1,072.00 | 440 | — | — |
| 2017-11-24 | $1,064.00 | $1,064.00 | 508 | — | — |
| 2017-11-22 | $1,072.00 | $1,072.00 | 2,089 | — | — |
| 2017-11-21 | $1,144.00 | $1,144.00 | 2,558 | — | — |
| 2017-11-20 | $1,024.00 | $1,024.00 | 1,813 | — | — |
| 2017-11-17 | $1,040.00 | $1,040.00 | 3,416 | — | — |
| 2017-11-16 | $984.00 | $984.00 | 3,107 | — | — |
| 2017-11-15 | $1,112.00 | $1,112.00 | 16,810 | — | — |
| 2017-11-14 | $1,160.00 | $1,160.00 | 38,112 | — | — |
| 2017-11-13 | $544.00 | $544.00 | 604 | — | — |
| 2017-11-10 | $584.00 | $584.00 | 70 | — | — |
| 2017-11-09 | $576.00 | $576.00 | 111 | — | — |
| 2017-11-08 | $576.00 | $576.00 | 301 | — | — |
| 2017-11-07 | $608.00 | $608.00 | 305 | — | — |
| 2017-11-06 | $640.00 | $640.00 | 2,733 | — | — |
| 2017-11-03 | $536.00 | $536.00 | 199 | — | — |
| 2017-11-02 | $528.00 | $528.00 | 200 | — | — |
| 2017-11-01 | $512.00 | $512.00 | 113 | — | — |
| 2017-10-31 | $536.00 | $536.00 | 54 | — | — |
| 2017-10-30 | $520.00 | $520.00 | 73 | — | — |
| 2017-10-27 | $512.00 | $512.00 | 315 | — | — |
| 2017-10-26 | $560.00 | $560.00 | 94 | — | — |
| 2017-10-25 | $560.00 | $560.00 | 103 | — | — |
| 2017-10-24 | $576.00 | $576.00 | 128 | — | — |
| 2017-10-23 | $592.00 | $592.00 | 312 | — | — |
| 2017-10-20 | $584.00 | $584.00 | 128 | — | — |
| 2017-10-19 | $600.00 | $600.00 | 367 | — | — |
| 2017-10-18 | $624.00 | $624.00 | 190 | — | — |
| 2017-10-17 | $648.00 | $648.00 | 156 | — | — |
| 2017-10-16 | $648.00 | $648.00 | 256 | — | — |
| 2017-10-13 | $680.00 | $680.00 | 126 | — | — |
| 2017-10-12 | $696.00 | $696.00 | 143 | — | — |
| 2017-10-11 | $704.00 | $704.00 | 202 | — | — |
| 2017-10-10 | $712.00 | $712.00 | 367 | — | — |
| 2017-10-09 | $720.00 | $720.00 | 316 | — | — |
| 2017-10-06 | $736.00 | $736.00 | 340 | — | — |
| 2017-10-05 | $736.00 | $736.00 | 804 | — | — |
| 2017-10-04 | $728.00 | $728.00 | 321 | — | — |
| 2017-10-03 | $736.00 | $736.00 | 168 | — | — |
| 2017-10-02 | $736.00 | $736.00 | 1,430 | — | — |
| 2017-09-29 | $768.00 | $768.00 | 415 | — | — |
| 2017-09-28 | $736.00 | $736.00 | 235 | — | — |
| 2017-09-27 | $720.00 | $720.00 | 175 | — | — |
| 2017-09-26 | $736.00 | $736.00 | 326 | — | — |
| 2017-09-25 | $712.00 | $712.00 | 127 | — | — |
| 2017-09-22 | $720.00 | $720.00 | 140 | — | — |
| 2017-09-21 | $728.00 | $728.00 | 187 | — | — |
| 2017-09-20 | $736.00 | $736.00 | 544 | — | — |
| 2017-09-19 | $744.00 | $744.00 | 97 | — | — |
| 2017-09-18 | $768.00 | $768.00 | 60 | — | — |
| 2017-09-15 | $760.00 | $760.00 | 417 | — | — |
| 2017-09-14 | $768.00 | $768.00 | 99 | — | — |
| 2017-09-13 | $800.00 | $800.00 | 147 | — | — |
| 2017-09-12 | $792.00 | $792.00 | 402 | — | — |
| 2017-09-11 | $752.00 | $752.00 | 103 | — | — |
| 2017-09-08 | $744.00 | $744.00 | 64 | — | — |
| 2017-09-07 | $744.00 | $744.00 | 128 | — | — |
| 2017-09-06 | $744.00 | $744.00 | 253 | — | — |
| 2017-09-05 | $776.00 | $776.00 | 310 | — | — |
| 2017-09-01 | $808.00 | $808.00 | 419 | — | — |
| 2017-08-31 | $776.00 | $776.00 | 258 | — | — |
| 2017-08-30 | $792.00 | $792.00 | 404 | — | — |
| 2017-08-29 | $800.00 | $800.00 | 1,438 | — | — |
| 2017-08-28 | $952.00 | $952.00 | 799 | — | — |
| 2017-08-25 | $976.00 | $976.00 | 3,349 | — | — |
| 2017-08-24 | $960.00 | $960.00 | 8,806 | — | — |
| 2017-08-23 | $760.00 | $760.00 | 179 | — | — |
| 2017-08-22 | $728.00 | $728.00 | 250 | — | — |
| 2017-08-21 | $704.00 | $704.00 | 70 | — | — |
| 2017-08-18 | $696.00 | $696.00 | 56 | — | — |
| 2017-08-17 | $720.00 | $720.00 | 68 | — | — |
| 2017-08-16 | $728.00 | $728.00 | 65 | — | — |
| 2017-08-15 | $736.00 | $736.00 | 180 | — | — |
| 2017-08-14 | $736.00 | $736.00 | 125 | — | — |
| 2017-08-11 | $752.00 | $752.00 | 178 | — | — |
| 2017-08-10 | $744.00 | $744.00 | 376 | — | — |
| 2017-08-09 | $816.00 | $816.00 | 453 | — | — |
| 2017-08-08 | $880.00 | $880.00 | 353 | — | — |
| 2017-08-07 | $904.00 | $904.00 | 319 | — | — |
| 2017-08-04 | $928.00 | $928.00 | 170 | — | — |
| 2017-08-03 | $928.00 | $928.00 | 210 | — | — |
| 2017-08-02 | $920.00 | $920.00 | 334 | — | — |
| 2017-08-01 | $944.00 | $944.00 | 356 | — | — |
| 2017-07-31 | $952.00 | $952.00 | 99 | — | — |
| 2017-07-28 | $952.00 | $952.00 | 241 | — | — |
| 2017-07-27 | $984.00 | $984.00 | 128 | — | — |
| 2017-07-26 | $984.00 | $984.00 | 215 | — | — |
| 2017-07-25 | $1,008.00 | $1,008.00 | 279 | — | — |
| 2017-07-24 | $1,048.00 | $1,048.00 | 132 | — | — |
| 2017-07-21 | $1,064.00 | $1,064.00 | 272 | — | — |
| 2017-07-20 | $1,112.00 | $1,112.00 | 408 | — | — |
| 2017-07-19 | $1,064.00 | $1,064.00 | 799 | — | — |
| 2017-07-18 | $976.00 | $976.00 | 803 | — | — |
| 2017-07-17 | $1,040.00 | $1,040.00 | 1,398 | — | — |
| 2017-07-14 | $1,232.00 | $1,232.00 | 5,385 | — | — |
| 2017-07-13 | $1,184.00 | $1,184.00 | 5,142 | — | — |
| 2017-07-12 | $936.00 | $936.00 | 553 | — | — |
| 2017-07-11 | $912.00 | $912.00 | 2,057 | — | — |
| 2017-07-10 | $864.00 | $864.00 | 976 | — | — |
| 2017-07-07 | $1,016.00 | $1,016.00 | 2,173 | — | — |
| 2017-07-06 | $960.00 | $960.00 | 1,049 | — | — |
| 2017-07-05 | $1,256.00 | $1,256.00 | 824 | — | — |
| 2017-07-03 | $1,416.00 | $1,416.00 | 349 | — | — |
| 2017-06-30 | $1,368.00 | $1,368.00 | 3,982 | — | — |
| 2017-06-29 | $1,856.00 | $1,856.00 | 2,932 | — | — |
| 2017-06-28 | $1,840.00 | $1,840.00 | 4,593 | — | — |
| 2017-06-27 | $1,632.00 | $1,632.00 | 743 | — | — |
| 2017-06-26 | $1,704.00 | $1,704.00 | 2,039 | — | — |
| 2017-06-23 | $1,560.00 | $1,560.00 | 997 | — | — |
| 2017-06-22 | $1,656.00 | $1,656.00 | 1,829 | — | — |
| 2017-06-21 | $1,512.00 | $1,512.00 | 1,470 | — | — |
| 2017-06-20 | $1,568.00 | $1,568.00 | 1,044 | — | — |
| 2017-06-19 | $1,688.00 | $1,688.00 | 4,001 | — | — |
| 2017-06-16 | $1,696.00 | $1,696.00 | 3,242 | — | — |
| 2017-06-15 | $1,712.00 | $1,712.00 | 4,337 | — | — |
| 2017-06-14 | $1,472.00 | $1,472.00 | 2,270 | — | — |
| 2017-06-13 | $1,576.00 | $1,576.00 | 26,315 | — | — |
| 2017-06-12 | $1,192.00 | $1,192.00 | 1,261 | — | — |
| 2017-06-09 | $1,232.00 | $1,232.00 | 5,966 | — | — |
| 2017-06-08 | $1,136.00 | $1,136.00 | 3,518 | — | — |
| 2017-06-07 | $1,480.00 | $1,480.00 | 17,672 | — | — |
| 2017-06-06 | $656.00 | $656.00 | 688 | — | — |
| 2017-06-05 | $488.00 | $488.00 | 40 | — | — |
| 2017-06-02 | $520.00 | $520.00 | 29 | — | — |
| 2017-06-01 | $504.00 | $504.00 | 23 | — | — |
| 2017-05-31 | $528.00 | $528.00 | 17 | — | — |
| 2017-05-30 | $552.00 | $552.00 | 5 | — | — |
| 2017-05-26 | $552.00 | $552.00 | 25 | — | — |
| 2017-05-25 | $560.00 | $560.00 | 51 | — | — |
| 2017-05-24 | $520.00 | $520.00 | 30 | — | — |
| 2017-05-23 | $560.00 | $560.00 | 16 | — | — |
| 2017-05-22 | $560.00 | $560.00 | 12 | — | — |
| 2017-05-19 | $560.00 | $560.00 | 53 | — | — |
| 2017-05-18 | $552.00 | $552.00 | 65 | — | — |
| 2017-05-17 | $568.00 | $568.00 | 60 | — | — |
| 2017-05-16 | $600.00 | $600.00 | 54 | — | — |
| 2017-05-15 | $616.00 | $616.00 | 37 | — | — |
| 2017-05-12 | $624.00 | $624.00 | 84 | — | — |
| 2017-05-11 | $600.00 | $600.00 | 31 | — | — |
| 2017-05-10 | $600.00 | $600.00 | 74 | — | — |
| 2017-05-09 | $624.00 | $624.00 | 37 | — | — |
| 2017-05-08 | $616.00 | $616.00 | 36 | — | — |
| 2017-05-05 | $632.00 | $632.00 | 79 | — | — |
| 2017-05-04 | $584.00 | $584.00 | 190 | — | — |
| 2017-05-03 | $680.00 | $680.00 | 48 | — | — |
| 2017-05-02 | $672.00 | $672.00 | 178 | — | — |
| 2017-05-01 | $760.00 | $760.00 | 95 | — | — |
| 2017-04-28 | $776.00 | $776.00 | 119 | — | — |
| 2017-04-27 | $816.00 | $816.00 | 64 | — | — |
| 2017-04-26 | $840.00 | $840.00 | 529 | — | — |
| 2017-04-25 | $896.00 | $896.00 | 86 | — | — |
| 2017-04-24 | $920.00 | $920.00 | 273 | — | — |
| 2017-04-21 | $976.00 | $976.00 | 252 | — | — |
| 2017-04-20 | $896.00 | $896.00 | 105 | — | — |
| 2017-04-19 | $920.00 | $920.00 | 41 | — | — |
| 2017-04-18 | $880.00 | $880.00 | 222 | — | — |
| 2017-04-17 | $944.00 | $944.00 | 362 | — | — |
| 2017-04-13 | $1,000.00 | $1,000.00 | 1,281 | — | — |
| 2017-04-12 | $1,552.00 | $1,552.00 | 64 | — | — |
| 2017-04-11 | $1,584.00 | $1,584.00 | 29 | — | — |
| 2017-04-10 | $1,616.00 | $1,616.00 | 75 | — | — |
| 2017-04-07 | $1,640.00 | $1,640.00 | 53 | — | — |
| 2017-04-06 | $1,688.00 | $1,688.00 | 105 | — | — |
| 2017-04-05 | $1,568.00 | $1,568.00 | 44 | — | — |
| 2017-04-04 | $1,592.00 | $1,592.00 | 66 | — | — |
| 2017-04-03 | $1,624.00 | $1,624.00 | 53 | — | — |
| 2017-03-31 | $1,672.00 | $1,672.00 | 93 | — | — |
| 2017-03-30 | $1,672.00 | $1,672.00 | 128 | — | — |
| 2017-03-29 | $1,688.00 | $1,688.00 | 466 | — | — |
| 2017-03-28 | $1,960.00 | $1,960.00 | 105 | — | — |
| 2017-03-27 | $1,904.00 | $1,904.00 | 35 | — | — |
| 2017-03-24 | $1,872.00 | $1,872.00 | 36 | — | — |
| 2017-03-23 | $1,896.00 | $1,896.00 | 29 | — | — |
| 2017-03-22 | $1,936.00 | $1,936.00 | 53 | — | — |
| 2017-03-21 | $1,944.00 | $1,944.00 | 63 | — | — |
| 2017-03-20 | $1,984.00 | $1,984.00 | 162 | — | — |
| 2017-03-17 | $1,872.00 | $1,872.00 | 52 | — | — |
| 2017-03-16 | $1,824.00 | $1,824.00 | 106 | — | — |
| 2017-03-15 | $1,800.00 | $1,800.00 | 113 | — | — |
| 2017-03-14 | $1,720.00 | $1,720.00 | 121 | — | — |
| 2017-03-13 | $1,800.00 | $1,800.00 | 103 | — | — |
| 2017-03-10 | $1,816.00 | $1,816.00 | 151 | — | — |
| 2017-03-09 | $1,832.00 | $1,832.00 | 114 | — | — |
| 2017-03-08 | $1,904.00 | $1,904.00 | 338 | — | — |
| 2017-03-07 | $2,192.00 | $2,192.00 | 4,292 | — | — |
| 2017-03-06 | $1,720.00 | $1,720.00 | 129 | — | — |
| 2017-03-03 | $1,832.00 | $1,832.00 | 236 | — | — |
| 2017-03-02 | $1,880.00 | $1,880.00 | 126 | — | — |
| 2017-03-01 | $1,984.00 | $1,984.00 | 76 | — | — |
| 2017-02-28 | $2,056.00 | $2,056.00 | 404 | — | — |
| 2017-02-27 | $2,024.00 | $2,024.00 | 87 | — | — |
| 2017-02-24 | $2,104.00 | $2,104.00 | 210 | — | — |
| 2017-02-23 | $2,128.00 | $2,128.00 | 152 | — | — |
| 2017-02-22 | $2,224.00 | $2,224.00 | 427 | — | — |
| 2017-02-21 | $2,656.00 | $2,656.00 | 1,005 | — | — |
| 2017-02-17 | $2,800.00 | $2,800.00 | 10,077 | — | — |
| 2017-02-16 | $1,816.00 | $1,816.00 | 198 | — | — |
| 2017-02-15 | $2,000.00 | $2,000.00 | 163 | — | — |
| 2017-02-14 | $2,240.00 | $2,240.00 | 36 | — | — |
| 2017-02-13 | $2,240.00 | $2,240.00 | 50 | — | — |
| 2017-02-10 | $2,240.00 | $2,240.00 | 65 | — | — |
| 2017-02-09 | $2,240.00 | $2,240.00 | 131 | — | — |
| 2017-02-08 | $2,160.00 | $2,160.00 | 55 | — | — |
| 2017-02-07 | $2,160.00 | $2,160.00 | 50 | — | — |
| 2017-02-06 | $2,160.00 | $2,160.00 | 50 | — | — |
| 2017-02-03 | $2,080.00 | $2,080.00 | 86 | — | — |
| 2017-02-02 | $2,080.00 | $2,080.00 | 77 | — | — |
| 2017-02-01 | $2,160.00 | $2,160.00 | 103 | — | — |
| 2017-01-31 | $2,320.00 | $2,320.00 | 97 | — | — |
| 2017-01-30 | $2,240.00 | $2,240.00 | 172 | — | — |
| 2017-01-27 | $2,640.00 | $2,640.00 | 172 | — | — |
| 2017-01-26 | $2,560.00 | $2,560.00 | 391 | — | — |
| 2017-01-25 | $2,800.00 | $2,800.00 | 1,274 | — | — |
| 2017-01-24 | $1,920.00 | $1,920.00 | 319 | — | — |
| 2017-01-23 | $1,520.00 | $1,520.00 | 56 | — | — |
| 2017-01-20 | $1,600.00 | $1,600.00 | 117 | — | — |
| 2017-01-19 | $1,760.00 | $1,760.00 | 42 | — | — |
| 2017-01-18 | $1,840.00 | $1,840.00 | 70 | — | — |
| 2017-01-17 | $1,920.00 | $1,920.00 | 60 | — | — |
| 2017-01-13 | $1,920.00 | $1,920.00 | 225 | — | — |
| 2017-01-12 | $1,840.00 | $1,840.00 | 441 | — | — |
| 2017-01-11 | $1,760.00 | $1,760.00 | 64 | — | — |
| 2017-01-10 | $1,760.00 | $1,760.00 | 128 | — | — |
| 2017-01-09 | $1,840.00 | $1,840.00 | 47 | — | — |
| 2017-01-06 | $1,920.00 | $1,920.00 | 87 | — | — |
| 2017-01-05 | $1,920.00 | $1,920.00 | 71 | — | — |
| 2017-01-04 | $1,920.00 | $1,920.00 | 146 | — | — |
| 2017-01-03 | $2,080.00 | $2,080.00 | 120 | — | — |