Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $144.70 | $156.72 | 602,900 | — | — |
| 2015-12-30 | $145.24 | $157.31 | 569,800 | — | — |
| 2015-12-29 | $146.59 | $158.77 | 711,500 | — | — |
| 2015-12-28 | $145.84 | $157.96 | 650,000 | — | — |
| 2015-12-24 | $147.54 | $159.80 | 280,600 | — | — |
| 2015-12-23 | $147.70 | $159.97 | 1,178,700 | — | — |
| 2015-12-22 | $145.27 | $157.34 | 993,900 | — | — |
| 2015-12-21 | $144.28 | $156.27 | 883,300 | — | — |
| 2015-12-18 | $144.33 | $156.32 | 1,706,500 | — | — |
| 2015-12-17 | $146.26 | $158.41 | 1,492,000 | — | — |
| 2015-12-16 | $149.45 | $161.87 | 1,658,700 | — | — |
| 2015-12-15 | $149.31 | $161.72 | 1,655,600 | — | — |
| 2015-12-14 | $148.99 | $161.37 | 1,635,700 | — | — |
| 2015-12-11 | $147.19 | $159.42 | 867,600 | — | — |
| 2015-12-10 | $148.89 | $161.26 | 1,270,400 | — | — |
| 2015-12-09 | $148.16 | $160.47 | 1,911,300 | — | — |
| 2015-12-08 | $148.39 | $160.72 | 1,412,700 | — | — |
| 2015-12-07 | $147.34 | $159.58 | 1,182,900 | — | — |
| 2015-12-04 | $147.69 | $159.96 | 1,488,000 | — | — |
| 2015-12-03 | $145.59 | $157.69 | 1,486,600 | — | — |
| 2015-12-02 | $147.86 | $160.15 | 1,073,100 | — | — |
| 2015-12-01 | $149.21 | $161.61 | 1,180,500 | — | — |
| 2015-11-30 | $149.39 | $161.80 | 1,632,900 | — | — |
| 2015-11-27 | $150.49 | $162.99 | 354,600 | — | — |
| 2015-11-25 | $150.63 | $163.15 | 940,000 | — | — |
| 2015-11-24 | $150.00 | $162.46 | 2,404,500 | — | — |
| 2015-11-23 | $148.40 | $160.60 | 2,411,300 | — | — |
| 2015-11-20 | $154.92 | $167.65 | 2,664,800 | — | — |
| 2015-11-19 | $154.63 | $167.34 | 2,273,100 | — | — |
| 2015-11-18 | $155.64 | $168.43 | 3,457,600 | — | — |
| 2015-11-17 | $153.50 | $166.11 | 5,267,300 | — | — |
| 2015-11-16 | $149.00 | $161.24 | 6,785,900 | — | — |
| 2015-11-13 | $146.90 | $158.97 | 27,518,200 | — | — |
| 2015-11-12 | $156.55 | $169.42 | 3,523,800 | — | — |
| 2015-11-11 | $161.06 | $174.30 | 2,171,800 | — | — |
| 2015-11-10 | $163.03 | $176.43 | 2,191,100 | — | — |
| 2015-11-09 | $159.72 | $172.85 | 2,266,200 | — | — |
| 2015-11-06 | $162.25 | $175.58 | 1,417,100 | — | — |
| 2015-11-05 | $160.50 | $173.69 | 1,407,400 | — | — |
| 2015-11-04 | $162.29 | $175.63 | 1,960,600 | — | — |
| 2015-11-03 | $159.74 | $172.87 | 1,682,900 | — | — |
| 2015-11-02 | $159.35 | $172.45 | 1,399,000 | — | — |
| 2015-10-30 | $157.74 | $170.70 | 2,122,100 | — | — |
| 2015-10-29 | $165.81 | $179.44 | 2,291,300 | — | — |
| 2015-10-28 | $160.44 | $173.63 | 2,436,900 | — | — |
| 2015-10-27 | $156.25 | $169.09 | 1,263,200 | — | — |
| 2015-10-26 | $154.27 | $166.95 | 1,764,400 | — | — |
| 2015-10-23 | $150.57 | $162.94 | 1,996,900 | — | — |
| 2015-10-22 | $147.68 | $159.82 | 4,178,000 | — | — |
| 2015-10-21 | $155.24 | $168.00 | 2,645,300 | — | — |
| 2015-10-20 | $162.61 | $175.97 | 1,161,400 | — | — |
| 2015-10-19 | $165.66 | $179.27 | 1,279,400 | — | — |
| 2015-10-16 | $166.15 | $179.80 | 1,478,700 | — | — |
| 2015-10-15 | $162.62 | $175.98 | 801,800 | — | — |
| 2015-10-14 | $160.91 | $174.13 | 1,316,200 | — | — |
| 2015-10-13 | $158.18 | $171.18 | 817,400 | — | — |
| 2015-10-12 | $161.53 | $174.80 | 367,700 | — | — |
| 2015-10-09 | $160.60 | $173.80 | 1,004,000 | — | — |
| 2015-10-08 | $158.34 | $171.35 | 579,300 | — | — |
| 2015-10-07 | $156.12 | $168.95 | 1,836,100 | — | — |
| 2015-10-06 | $159.71 | $172.84 | 799,300 | — | — |
| 2015-10-05 | $161.83 | $175.13 | 1,248,600 | — | — |
| 2015-10-02 | $160.73 | $173.94 | 1,513,700 | — | — |
| 2015-10-01 | $156.37 | $169.22 | 1,530,500 | — | — |
| 2015-09-30 | $157.27 | $170.19 | 1,514,200 | — | — |
| 2015-09-29 | $154.90 | $167.63 | 2,341,600 | — | — |
| 2015-09-28 | $152.57 | $165.11 | 2,745,200 | — | — |
| 2015-09-25 | $160.90 | $174.12 | 1,452,200 | — | — |
| 2015-09-24 | $169.26 | $183.17 | 1,036,800 | — | — |
| 2015-09-23 | $170.87 | $184.91 | 520,300 | — | — |
| 2015-09-22 | $171.97 | $186.10 | 831,700 | — | — |
| 2015-09-21 | $174.83 | $189.20 | 1,037,000 | — | — |
| 2015-09-18 | $178.57 | $193.25 | 1,365,600 | — | — |
| 2015-09-17 | $181.08 | $195.96 | 1,180,000 | — | — |
| 2015-09-16 | $182.39 | $197.38 | 946,800 | — | — |
| 2015-09-15 | $183.46 | $198.54 | 725,500 | — | — |
| 2015-09-14 | $181.26 | $196.16 | 568,100 | — | — |
| 2015-09-11 | $179.67 | $194.44 | 655,600 | — | — |
| 2015-09-10 | $178.17 | $192.81 | 947,800 | — | — |
| 2015-09-09 | $177.07 | $191.62 | 710,600 | — | — |
| 2015-09-08 | $180.65 | $195.50 | 689,700 | — | — |
| 2015-09-04 | $178.80 | $193.49 | 576,600 | — | — |
| 2015-09-03 | $177.95 | $192.57 | 610,500 | — | — |
| 2015-09-02 | $181.59 | $196.51 | 760,200 | — | — |
| 2015-09-01 | $179.46 | $194.21 | 787,100 | — | — |
| 2015-08-31 | $182.97 | $198.01 | 634,800 | — | — |
| 2015-08-28 | $185.42 | $200.66 | 1,070,200 | — | — |
| 2015-08-27 | $188.19 | $203.66 | 1,131,200 | — | — |
| 2015-08-26 | $183.76 | $198.86 | 1,098,200 | — | — |
| 2015-08-25 | $178.00 | $192.49 | 1,820,800 | — | — |
| 2015-08-24 | $178.50 | $193.03 | 2,301,700 | — | — |
| 2015-08-21 | $186.89 | $202.11 | 2,816,900 | — | — |
| 2015-08-20 | $192.66 | $208.35 | 800,000 | — | — |
| 2015-08-19 | $195.44 | $211.35 | 964,800 | — | — |
| 2015-08-18 | $195.54 | $211.46 | 795,300 | — | — |
| 2015-08-17 | $197.06 | $213.10 | 1,641,700 | — | — |
| 2015-08-14 | $196.00 | $211.96 | 2,929,700 | — | — |
| 2015-08-13 | $192.50 | $208.17 | 1,854,100 | — | — |
| 2015-08-12 | $186.06 | $201.21 | 1,534,700 | — | — |
| 2015-08-11 | $192.80 | $208.50 | 1,264,800 | — | — |
| 2015-08-10 | $193.99 | $209.78 | 768,500 | — | — |
| 2015-08-07 | $190.21 | $205.70 | 1,024,200 | — | — |
| 2015-08-06 | $188.24 | $203.57 | 2,267,900 | — | — |
| 2015-08-05 | $189.65 | $205.09 | 1,147,100 | — | — |
| 2015-08-04 | $190.64 | $206.16 | 1,181,400 | — | — |
| 2015-08-03 | $192.50 | $208.17 | 667,800 | — | — |
| 2015-07-31 | $192.20 | $207.85 | 586,400 | — | — |
| 2015-07-30 | $191.43 | $207.02 | 638,500 | — | — |
| 2015-07-29 | $192.83 | $208.53 | 1,464,700 | — | — |
| 2015-07-28 | $192.07 | $207.71 | 2,574,200 | — | — |
| 2015-07-27 | $193.60 | $209.36 | 5,945,000 | — | — |
| 2015-07-24 | $186.50 | $201.69 | 871,400 | — | — |
| 2015-07-23 | $189.71 | $205.16 | 870,500 | — | — |
| 2015-07-22 | $189.05 | $204.44 | 796,600 | — | — |
| 2015-07-21 | $187.07 | $202.30 | 450,300 | — | — |
| 2015-07-20 | $187.64 | $202.92 | 452,700 | — | — |
| 2015-07-17 | $185.86 | $200.99 | 920,100 | — | — |
| 2015-07-16 | $186.81 | $202.02 | 966,800 | — | — |
| 2015-07-15 | $186.68 | $201.88 | 914,400 | — | — |
| 2015-07-14 | $186.19 | $201.35 | 1,026,700 | — | — |
| 2015-07-13 | $184.02 | $199.00 | 923,600 | — | — |
| 2015-07-10 | $180.86 | $195.59 | 999,200 | — | — |
| 2015-07-09 | $180.01 | $194.67 | 805,600 | — | — |
| 2015-07-08 | $180.32 | $195.00 | 879,600 | — | — |
| 2015-07-07 | $182.94 | $197.84 | 1,549,800 | — | — |
| 2015-07-06 | $185.66 | $200.78 | 2,001,300 | — | — |
| 2015-07-02 | $183.68 | $198.64 | 830,900 | — | — |
| 2015-07-01 | $185.06 | $200.13 | 1,031,300 | — | — |
| 2015-06-30 | $184.83 | $199.88 | 927,600 | — | — |
| 2015-06-29 | $184.14 | $199.13 | 1,025,000 | — | — |
| 2015-06-26 | $190.55 | $206.06 | 757,100 | — | — |
| 2015-06-25 | $189.21 | $204.62 | 693,500 | — | — |
| 2015-06-24 | $189.16 | $204.56 | 946,200 | — | — |
| 2015-06-23 | $189.39 | $204.81 | 1,138,400 | — | — |
| 2015-06-22 | $184.87 | $199.92 | 739,200 | — | — |
| 2015-06-19 | $185.00 | $200.06 | 3,409,400 | — | — |
| 2015-06-18 | $188.28 | $203.61 | 756,400 | — | — |
| 2015-06-17 | $188.33 | $203.66 | 859,800 | — | — |
| 2015-06-16 | $191.25 | $206.82 | 2,242,900 | — | — |
| 2015-06-15 | $183.30 | $198.22 | 1,121,400 | — | — |
| 2015-06-12 | $184.57 | $199.60 | 1,235,500 | — | — |
| 2015-06-11 | $186.91 | $202.13 | 1,026,500 | — | — |
| 2015-06-10 | $188.00 | $203.31 | 990,800 | — | — |
| 2015-06-09 | $188.17 | $203.49 | 1,197,200 | — | — |
| 2015-06-08 | $188.93 | $204.31 | 1,104,000 | — | — |
| 2015-06-05 | $191.26 | $206.83 | 969,000 | — | — |
| 2015-06-04 | $192.88 | $208.58 | 1,088,400 | — | — |
| 2015-06-03 | $195.88 | $211.83 | 936,600 | — | — |
| 2015-06-02 | $194.31 | $210.13 | 1,046,200 | — | — |
| 2015-06-01 | $192.99 | $208.70 | 1,212,600 | — | — |
| 2015-05-29 | $190.30 | $205.79 | 1,612,300 | — | — |
| 2015-05-28 | $193.96 | $209.75 | 856,600 | — | — |
| 2015-05-27 | $194.50 | $210.34 | 1,010,800 | — | — |
| 2015-05-26 | $195.75 | $211.55 | 946,400 | — | — |
| 2015-05-22 | $198.47 | $214.49 | 771,500 | — | — |
| 2015-05-21 | $198.26 | $214.27 | 1,017,900 | — | — |
| 2015-05-20 | $197.54 | $213.49 | 541,300 | — | — |
| 2015-05-19 | $197.68 | $213.64 | 597,200 | — | — |
| 2015-05-18 | $198.37 | $214.38 | 2,045,100 | — | — |
| 2015-05-15 | $194.50 | $210.20 | 850,600 | — | — |
| 2015-05-14 | $194.15 | $209.82 | 683,900 | — | — |
| 2015-05-13 | $193.79 | $209.43 | 584,000 | — | — |
| 2015-05-12 | $194.26 | $209.94 | 1,058,100 | — | — |
| 2015-05-11 | $193.58 | $209.21 | 898,800 | — | — |
| 2015-05-08 | $192.60 | $208.15 | 1,310,900 | — | — |
| 2015-05-07 | $191.00 | $206.42 | 2,536,700 | — | — |
| 2015-05-06 | $189.87 | $205.20 | 1,336,100 | — | — |
| 2015-05-05 | $188.13 | $203.32 | 1,367,700 | — | — |
| 2015-05-04 | $187.94 | $203.11 | 1,456,300 | — | — |
| 2015-05-01 | $186.26 | $201.30 | 2,135,500 | — | — |
| 2015-04-30 | $183.28 | $198.08 | 2,972,400 | — | — |
| 2015-04-29 | $184.74 | $199.65 | 6,209,400 | — | — |
| 2015-04-28 | $186.39 | $201.44 | 3,693,200 | — | — |
| 2015-04-27 | $188.28 | $203.48 | 3,855,700 | — | — |
| 2015-04-24 | $192.89 | $208.46 | 8,218,300 | — | — |
| 2015-04-23 | $201.63 | $217.91 | 1,857,900 | — | — |
| 2015-04-22 | $201.50 | $217.77 | 4,779,900 | — | — |
| 2015-04-21 | $192.82 | $208.39 | 5,959,100 | — | — |
| 2015-04-20 | $198.08 | $214.07 | 1,923,500 | — | — |
| 2015-04-17 | $198.98 | $215.04 | 5,846,300 | — | — |
| 2015-04-16 | $199.00 | $215.07 | 1,787,200 | — | — |
| 2015-04-15 | $203.21 | $219.62 | 1,285,000 | — | — |
| 2015-04-14 | $203.69 | $220.13 | 1,810,000 | — | — |
| 2015-04-13 | $201.88 | $218.18 | 2,021,000 | — | — |
| 2015-04-10 | $198.55 | $214.58 | 3,530,700 | — | — |
| 2015-04-09 | $198.70 | $214.74 | 7,320,500 | — | — |
| 2015-04-08 | $195.00 | $210.74 | 17,687,300 | — | — |
| 2015-04-07 | $164.71 | $178.01 | 522,200 | — | — |
| 2015-04-06 | $165.00 | $178.32 | 861,100 | — | — |
| 2015-04-02 | $163.73 | $176.95 | 850,900 | — | — |
| 2015-04-01 | $163.99 | $177.23 | 1,138,200 | — | — |
| 2015-03-31 | $165.55 | $178.91 | 606,200 | — | — |
| 2015-03-30 | $168.26 | $181.84 | 981,400 | — | — |
| 2015-03-27 | $165.97 | $179.37 | 677,400 | — | — |
| 2015-03-26 | $164.32 | $177.59 | 791,000 | — | — |
| 2015-03-25 | $163.01 | $176.17 | 741,200 | — | — |
| 2015-03-24 | $165.92 | $179.31 | 951,500 | — | — |
| 2015-03-23 | $166.37 | $179.80 | 1,492,300 | — | — |
| 2015-03-20 | $172.87 | $186.83 | 1,799,600 | — | — |
| 2015-03-19 | $170.37 | $184.12 | 1,989,400 | — | — |
| 2015-03-18 | $173.70 | $187.72 | 1,082,600 | — | — |
| 2015-03-17 | $172.48 | $186.40 | 1,018,200 | — | — |
| 2015-03-16 | $171.77 | $185.64 | 1,354,700 | — | — |
| 2015-03-13 | $166.42 | $179.86 | 1,024,800 | — | — |
| 2015-03-12 | $166.48 | $179.92 | 973,100 | — | — |
| 2015-03-11 | $161.25 | $174.27 | 1,209,700 | — | — |
| 2015-03-10 | $158.94 | $171.77 | 834,500 | — | — |
| 2015-03-09 | $160.15 | $173.08 | 705,700 | — | — |
| 2015-03-06 | $156.83 | $169.49 | 865,500 | — | — |
| 2015-03-05 | $160.00 | $172.92 | 872,100 | — | — |
| 2015-03-04 | $158.00 | $170.76 | 1,014,800 | — | — |
| 2015-03-03 | $156.22 | $168.83 | 1,410,100 | — | — |
| 2015-03-02 | $157.55 | $170.27 | 1,184,600 | — | — |
| 2015-02-27 | $154.47 | $166.94 | 1,312,000 | — | — |
| 2015-02-26 | $155.25 | $167.78 | 864,600 | — | — |
| 2015-02-25 | $152.73 | $165.06 | 865,400 | — | — |
| 2015-02-24 | $153.48 | $165.74 | 847,900 | — | — |
| 2015-02-23 | $152.05 | $164.19 | 1,684,100 | — | — |
| 2015-02-20 | $151.37 | $163.46 | 934,000 | — | — |
| 2015-02-19 | $151.59 | $163.69 | 841,700 | — | — |
| 2015-02-18 | $150.60 | $162.63 | 869,600 | — | — |
| 2015-02-17 | $151.90 | $164.03 | 1,176,600 | — | — |
| 2015-02-13 | $150.90 | $162.95 | 1,012,400 | — | — |
| 2015-02-12 | $150.68 | $162.71 | 1,272,900 | — | — |
| 2015-02-11 | $147.77 | $159.57 | 1,023,300 | — | — |
| 2015-02-10 | $149.96 | $161.93 | 813,000 | — | — |
| 2015-02-09 | $147.85 | $159.66 | 1,173,800 | — | — |
| 2015-02-06 | $150.33 | $162.33 | 1,479,500 | — | — |
| 2015-02-05 | $155.03 | $167.41 | 1,627,600 | — | — |
| 2015-02-04 | $151.48 | $163.58 | 1,528,800 | — | — |
| 2015-02-03 | $151.34 | $163.42 | 1,357,900 | — | — |
| 2015-02-02 | $152.40 | $164.57 | 1,104,200 | — | — |
| 2015-01-30 | $151.74 | $163.86 | 1,138,800 | — | — |
| 2015-01-29 | $154.00 | $166.30 | 1,023,200 | — | — |
| 2015-01-28 | $153.51 | $165.77 | 631,200 | — | — |
| 2015-01-27 | $156.01 | $168.47 | 474,800 | — | — |
| 2015-01-26 | $157.53 | $170.11 | 895,000 | — | — |
| 2015-01-23 | $157.00 | $169.54 | 636,800 | — | — |
| 2015-01-22 | $156.21 | $168.68 | 1,613,100 | — | — |
| 2015-01-21 | $158.89 | $171.58 | 689,900 | — | — |
| 2015-01-20 | $161.97 | $174.90 | 562,200 | — | — |
| 2015-01-16 | $160.52 | $173.34 | 767,900 | — | — |
| 2015-01-15 | $158.51 | $171.17 | 934,000 | — | — |
| 2015-01-14 | $162.69 | $175.68 | 920,300 | — | — |
| 2015-01-13 | $163.79 | $176.87 | 1,488,100 | — | — |
| 2015-01-12 | $169.32 | $182.84 | 489,800 | — | — |
| 2015-01-09 | $169.75 | $183.30 | 399,800 | — | — |
| 2015-01-08 | $171.17 | $184.84 | 1,117,200 | — | — |
| 2015-01-07 | $167.35 | $180.71 | 851,300 | — | — |
| 2015-01-06 | $164.60 | $177.74 | 878,500 | — | — |
| 2015-01-05 | $164.91 | $178.08 | 725,500 | — | — |
| 2015-01-02 | $166.63 | $179.94 | 710,700 | — | — |