Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.38 | $13.37 | 125,600 | — | — |
| 1997-12-30 | $13.81 | $13.81 | 227,500 | — | — |
| 1997-12-29 | $13.94 | $13.94 | 367,200 | — | — |
| 1997-12-26 | $14.00 | $14.00 | 47,900 | — | — |
| 1997-12-24 | $13.88 | $13.88 | 171,300 | — | — |
| 1997-12-23 | $14.00 | $14.00 | 303,900 | — | — |
| 1997-12-22 | $13.81 | $13.81 | 213,000 | — | — |
| 1997-12-19 | $13.19 | $13.19 | 586,300 | — | — |
| 1997-12-18 | $13.88 | $13.88 | 242,200 | — | — |
| 1997-12-17 | $14.00 | $14.00 | 204,500 | — | — |
| 1997-12-16 | $13.88 | $13.88 | 118,600 | — | — |
| 1997-12-15 | $14.00 | $14.00 | 104,000 | — | — |
| 1997-12-12 | $14.00 | $14.00 | 285,900 | — | — |
| 1997-12-11 | $13.75 | $13.75 | 194,600 | — | — |
| 1997-12-10 | $14.25 | $14.25 | 133,600 | — | — |
| 1997-12-09 | $14.69 | $14.69 | 224,400 | — | — |
| 1997-12-08 | $14.25 | $14.25 | 173,600 | — | — |
| 1997-12-05 | $14.25 | $14.25 | 110,500 | — | — |
| 1997-12-04 | $14.25 | $14.25 | 479,100 | — | — |
| 1997-12-03 | $14.31 | $14.31 | 279,900 | — | — |
| 1997-12-02 | $14.44 | $14.44 | 93,400 | — | — |
| 1997-12-01 | $15.06 | $15.06 | 293,500 | — | — |
| 1997-11-28 | $14.25 | $14.25 | 28,500 | — | — |
| 1997-11-26 | $14.38 | $14.37 | 541,300 | — | — |
| 1997-11-25 | $14.38 | $14.37 | 261,400 | — | — |
| 1997-11-24 | $14.44 | $14.44 | 78,800 | — | — |
| 1997-11-21 | $14.44 | $14.44 | 136,700 | — | — |
| 1997-11-20 | $14.50 | $14.50 | 179,900 | — | — |
| 1997-11-19 | $15.13 | $15.13 | 84,600 | — | — |
| 1997-11-18 | $14.81 | $14.81 | 86,300 | — | — |
| 1997-11-17 | $14.56 | $14.56 | 281,000 | — | — |
| 1997-11-14 | $14.63 | $14.62 | 74,400 | — | — |
| 1997-11-13 | $14.50 | $14.50 | 470,500 | — | — |
| 1997-11-12 | $14.50 | $14.50 | 214,900 | — | — |
| 1997-11-11 | $14.88 | $14.87 | 75,700 | — | — |
| 1997-11-10 | $14.94 | $14.94 | 296,400 | — | — |
| 1997-11-07 | $14.31 | $14.31 | 721,900 | — | — |
| 1997-11-06 | $14.50 | $14.50 | 146,500 | — | — |
| 1997-11-05 | $14.75 | $14.75 | 441,800 | — | — |
| 1997-11-04 | $15.06 | $15.06 | 474,900 | — | — |
| 1997-11-03 | $15.38 | $15.37 | 641,700 | — | — |
| 1997-10-31 | $15.38 | $15.37 | 235,700 | — | — |
| 1997-10-30 | $14.81 | $14.81 | 332,400 | — | — |
| 1997-10-29 | $15.50 | $15.50 | 269,000 | — | — |
| 1997-10-28 | $14.75 | $14.75 | 264,000 | — | — |
| 1997-10-27 | $14.88 | $14.87 | 129,500 | — | — |
| 1997-10-24 | $15.75 | $15.75 | 205,100 | — | — |
| 1997-10-23 | $15.44 | $15.44 | 132,800 | — | — |
| 1997-10-22 | $16.19 | $16.19 | 150,500 | — | — |
| 1997-10-21 | $16.38 | $16.37 | 515,400 | — | — |
| 1997-10-20 | $16.13 | $16.13 | 305,200 | — | — |
| 1997-10-17 | $15.31 | $15.31 | 184,200 | — | — |
| 1997-10-16 | $15.38 | $15.37 | 137,900 | — | — |
| 1997-10-15 | $16.00 | $16.00 | 196,600 | — | — |
| 1997-10-14 | $15.75 | $15.75 | 399,000 | — | — |
| 1997-10-13 | $16.25 | $16.25 | 78,400 | — | — |
| 1997-10-10 | $16.56 | $16.56 | 403,500 | — | — |
| 1997-10-09 | $15.88 | $15.88 | 67,900 | — | — |
| 1997-10-08 | $16.00 | $16.00 | 75,500 | — | — |
| 1997-10-07 | $15.75 | $15.75 | 90,100 | — | — |
| 1997-10-06 | $15.88 | $15.88 | 236,900 | — | — |
| 1997-10-03 | $16.00 | $16.00 | 388,400 | — | — |
| 1997-10-02 | $16.50 | $16.50 | 336,800 | — | — |
| 1997-10-01 | $16.13 | $16.13 | 347,600 | — | — |
| 1997-09-30 | $15.75 | $15.75 | 67,600 | — | — |
| 1997-09-29 | $15.88 | $15.88 | 101,700 | — | — |
| 1997-09-26 | $15.56 | $15.56 | 414,000 | — | — |
| 1997-09-25 | $15.66 | $15.66 | 190,300 | — | — |
| 1997-09-24 | $16.31 | $16.31 | 165,700 | — | — |
| 1997-09-23 | $16.53 | $16.53 | 208,500 | — | — |
| 1997-09-22 | $17.00 | $17.00 | 143,800 | — | — |
| 1997-09-19 | $16.94 | $16.94 | 1,192,200 | — | — |
| 1997-09-18 | $16.75 | $16.75 | 517,800 | — | — |
| 1997-09-17 | $16.88 | $16.87 | 1,098,200 | — | — |
| 1997-09-16 | $16.38 | $16.37 | 227,300 | — | — |
| 1997-09-15 | $16.50 | $16.50 | 436,000 | — | — |
| 1997-09-12 | $16.31 | $16.31 | 653,300 | — | — |
| 1997-09-11 | $16.00 | $16.00 | 660,900 | — | — |
| 1997-09-10 | $16.00 | $16.00 | 1,012,200 | — | — |
| 1997-09-09 | $15.75 | $15.75 | 562,100 | — | — |
| 1997-09-08 | $15.38 | $15.37 | 376,900 | — | — |
| 1997-09-05 | $15.25 | $15.25 | 795,700 | — | — |
| 1997-09-04 | $15.19 | $15.19 | 1,114,100 | — | — |
| 1997-09-03 | $14.75 | $14.75 | 351,900 | — | — |
| 1997-09-02 | $14.63 | $14.62 | 728,000 | — | — |
| 1997-08-29 | $14.31 | $14.31 | 424,900 | — | — |
| 1997-08-28 | $14.63 | $14.62 | 442,300 | — | — |
| 1997-08-27 | $14.69 | $14.69 | 974,700 | — | — |
| 1997-08-26 | $14.75 | $14.75 | 522,100 | — | — |
| 1997-08-25 | $14.38 | $14.37 | 857,400 | — | — |
| 1997-08-22 | $13.88 | $13.88 | 717,600 | — | — |
| 1997-08-21 | $13.63 | $13.63 | 1,962,300 | — | — |
| 1997-08-20 | $13.31 | $13.31 | 2,137,200 | — | — |
| 1997-08-19 | $13.38 | $13.37 | 828,100 | — | — |
| 1997-08-18 | $13.19 | $13.19 | 1,285,300 | — | — |
| 1997-08-15 | $13.13 | $13.13 | 621,800 | — | — |
| 1997-08-14 | $13.00 | $13.00 | 778,700 | — | — |
| 1997-08-13 | $12.75 | $12.75 | 822,700 | — | — |
| 1997-08-12 | $12.88 | $12.87 | 148,600 | — | — |
| 1997-08-11 | $12.94 | $12.94 | 900,400 | — | — |
| 1997-08-08 | $12.94 | $12.94 | 188,300 | — | — |
| 1997-08-07 | $13.00 | $13.00 | 555,000 | — | — |
| 1997-08-06 | $13.06 | $13.06 | 307,200 | — | — |
| 1997-08-05 | $13.13 | $13.13 | 254,200 | — | — |
| 1997-08-04 | $12.88 | $12.87 | 934,700 | — | — |
| 1997-08-01 | $13.06 | $13.06 | 359,600 | — | — |
| 1997-07-31 | $13.00 | $13.00 | 447,200 | — | — |
| 1997-07-30 | $12.81 | $12.81 | 108,100 | — | — |
| 1997-07-29 | $12.88 | $12.87 | 122,600 | — | — |
| 1997-07-28 | $12.81 | $12.81 | 233,800 | — | — |
| 1997-07-25 | $13.31 | $13.31 | 237,000 | — | — |
| 1997-07-24 | $13.13 | $13.13 | 325,400 | — | — |
| 1997-07-23 | $12.75 | $12.75 | 151,700 | — | — |
| 1997-07-22 | $12.75 | $12.75 | 122,000 | — | — |
| 1997-07-21 | $12.84 | $12.84 | 107,500 | — | — |
| 1997-07-18 | $12.88 | $12.87 | 233,900 | — | — |
| 1997-07-17 | $13.13 | $13.13 | 166,100 | — | — |
| 1997-07-16 | $13.25 | $13.25 | 165,600 | — | — |
| 1997-07-15 | $13.19 | $13.19 | 135,400 | — | — |
| 1997-07-14 | $13.00 | $13.00 | 353,800 | — | — |
| 1997-07-11 | $13.56 | $13.56 | 742,600 | — | — |
| 1997-07-10 | $12.69 | $12.69 | 141,700 | — | — |
| 1997-07-09 | $12.75 | $12.75 | 701,400 | — | — |
| 1997-07-08 | $12.88 | $12.87 | 755,800 | — | — |
| 1997-07-07 | $12.69 | $12.69 | 242,500 | — | — |
| 1997-07-03 | $12.63 | $12.62 | 169,000 | — | — |
| 1997-07-02 | $12.63 | $12.62 | 264,400 | — | — |
| 1997-07-01 | $12.75 | $12.75 | 250,500 | — | — |
| 1997-06-30 | $12.50 | $12.50 | 215,000 | — | — |
| 1997-06-27 | $12.50 | $12.50 | 282,500 | — | — |
| 1997-06-26 | $12.75 | $12.75 | 256,200 | — | — |
| 1997-06-25 | $12.69 | $12.69 | 420,300 | — | — |
| 1997-06-24 | $13.00 | $13.00 | 797,100 | — | — |
| 1997-06-23 | $12.75 | $12.75 | 601,900 | — | — |
| 1997-06-20 | $12.13 | $12.13 | 508,300 | — | — |
| 1997-06-19 | $12.19 | $12.19 | 216,200 | — | — |
| 1997-06-18 | $12.00 | $12.00 | 92,200 | — | — |
| 1997-06-17 | $11.88 | $11.88 | 184,500 | — | — |
| 1997-06-16 | $12.13 | $12.13 | 223,800 | — | — |
| 1997-06-13 | $12.06 | $12.06 | 402,700 | — | — |
| 1997-06-12 | $12.19 | $12.19 | 180,700 | — | — |
| 1997-06-11 | $12.13 | $12.13 | 336,200 | — | — |
| 1997-06-10 | $12.13 | $12.13 | 324,500 | — | — |
| 1997-06-09 | $11.63 | $11.63 | 141,800 | — | — |
| 1997-06-06 | $12.00 | $12.00 | 85,400 | — | — |
| 1997-06-05 | $12.06 | $12.06 | 272,300 | — | — |
| 1997-06-04 | $12.00 | $12.00 | 250,400 | — | — |
| 1997-06-03 | $12.25 | $12.25 | 320,500 | — | — |
| 1997-06-02 | $12.19 | $12.19 | 447,300 | — | — |
| 1997-05-30 | $12.00 | $12.00 | 192,100 | — | — |
| 1997-05-29 | $11.75 | $11.75 | 91,300 | — | — |
| 1997-05-28 | $11.63 | $11.63 | 109,300 | — | — |
| 1997-05-27 | $11.63 | $11.63 | 81,500 | — | — |
| 1997-05-23 | $12.13 | $12.13 | 524,000 | — | — |
| 1997-05-22 | $12.19 | $12.19 | 218,400 | — | — |
| 1997-05-21 | $12.13 | $12.13 | 460,100 | — | — |
| 1997-05-20 | $11.63 | $11.63 | 237,500 | — | — |
| 1997-05-19 | $11.25 | $11.25 | 100,900 | — | — |
| 1997-05-16 | $11.25 | $11.25 | 316,700 | — | — |
| 1997-05-15 | $11.63 | $11.63 | 303,600 | — | — |
| 1997-05-14 | $11.88 | $11.88 | 237,000 | — | — |
| 1997-05-13 | $11.63 | $11.63 | 366,500 | — | — |
| 1997-05-12 | $11.31 | $11.31 | 173,800 | — | — |
| 1997-05-09 | $11.50 | $11.50 | 259,500 | — | — |
| 1997-05-08 | $11.63 | $11.63 | 305,600 | — | — |
| 1997-05-07 | $11.38 | $11.37 | 366,600 | — | — |
| 1997-05-06 | $12.06 | $12.06 | 932,000 | — | — |
| 1997-05-05 | $12.13 | $12.13 | 454,000 | — | — |
| 1997-05-02 | $11.25 | $11.25 | 289,700 | — | — |
| 1997-05-01 | $10.75 | $10.75 | 276,100 | — | — |
| 1997-04-30 | $11.75 | $11.75 | 426,400 | — | — |
| 1997-04-29 | $10.63 | $10.62 | 560,900 | — | — |
| 1997-04-28 | $10.13 | $10.12 | 102,100 | — | — |
| 1997-04-25 | $10.06 | $10.06 | 106,000 | — | — |
| 1997-04-24 | $10.25 | $10.25 | 234,200 | — | — |
| 1997-04-23 | $10.75 | $10.75 | 45,300 | — | — |
| 1997-04-22 | $10.88 | $10.87 | 124,500 | — | — |
| 1997-04-21 | $11.13 | $11.13 | 112,200 | — | — |
| 1997-04-18 | $11.00 | $11.00 | 336,700 | — | — |
| 1997-04-17 | $10.75 | $10.75 | 155,200 | — | — |
| 1997-04-16 | $10.88 | $10.87 | 185,600 | — | — |
| 1997-04-15 | $10.56 | $10.56 | 129,500 | — | — |
| 1997-04-14 | $10.13 | $10.12 | 347,100 | — | — |
| 1997-04-11 | $10.75 | $10.75 | 241,300 | — | — |
| 1997-04-10 | $11.38 | $11.37 | 156,600 | — | — |
| 1997-04-09 | $10.88 | $10.87 | 154,200 | — | — |
| 1997-04-08 | $10.88 | $10.87 | 256,400 | — | — |
| 1997-04-07 | $11.00 | $11.00 | 60,700 | — | — |
| 1997-04-04 | $11.06 | $11.06 | 87,900 | — | — |
| 1997-04-03 | $11.25 | $11.25 | 131,400 | — | — |
| 1997-04-02 | $11.38 | $11.37 | 83,300 | — | — |
| 1997-04-01 | $11.38 | $11.37 | 423,000 | — | — |
| 1997-03-31 | $10.88 | $10.87 | 197,200 | — | — |
| 1997-03-27 | $11.38 | $11.37 | 131,000 | — | — |
| 1997-03-26 | $11.88 | $11.88 | 152,500 | — | — |
| 1997-03-25 | $12.38 | $12.37 | 336,800 | — | — |
| 1997-03-24 | $12.56 | $12.56 | 339,500 | — | — |
| 1997-03-21 | $11.88 | $11.88 | 212,900 | — | — |
| 1997-03-20 | $11.63 | $11.63 | 189,800 | — | — |
| 1997-03-19 | $11.31 | $11.31 | 128,400 | — | — |
| 1997-03-18 | $11.75 | $11.75 | 53,300 | — | — |
| 1997-03-17 | $12.00 | $12.00 | 160,200 | — | — |
| 1997-03-14 | $12.25 | $12.25 | 256,800 | — | — |
| 1997-03-13 | $11.63 | $11.63 | 74,700 | — | — |
| 1997-03-12 | $11.75 | $11.75 | 150,200 | — | — |
| 1997-03-11 | $11.88 | $11.88 | 74,800 | — | — |
| 1997-03-10 | $11.63 | $11.63 | 208,700 | — | — |
| 1997-03-07 | $12.25 | $12.25 | 353,800 | — | — |
| 1997-03-06 | $12.31 | $12.31 | 455,800 | — | — |
| 1997-03-05 | $12.13 | $12.13 | 328,200 | — | — |
| 1997-03-04 | $11.88 | $11.88 | 583,600 | — | — |
| 1997-03-03 | $12.50 | $12.50 | 701,100 | — | — |
| 1997-02-28 | $12.13 | $12.13 | 842,700 | — | — |
| 1997-02-27 | $12.00 | $12.00 | 1,185,000 | — | — |
| 1997-02-26 | $12.88 | $12.87 | 2,504,400 | — | — |
| 1997-02-25 | $11.75 | $11.75 | 2,051,900 | — | — |
| 1997-02-24 | $11.13 | $11.13 | 2,544,900 | — | — |
| 1997-02-21 | $10.63 | $10.62 | 1,626,500 | — | — |
| 1997-02-20 | $10.50 | $10.50 | 1,115,000 | — | — |
| 1997-02-19 | $10.38 | $10.38 | 166,900 | — | — |
| 1997-02-18 | $10.19 | $10.19 | 181,000 | — | — |
| 1997-02-14 | $10.44 | $10.44 | 180,700 | — | — |
| 1997-02-13 | $10.56 | $10.56 | 846,600 | — | — |
| 1997-02-12 | $10.63 | $10.62 | 644,000 | — | — |
| 1997-02-11 | $10.63 | $10.62 | 1,688,200 | — | — |
| 1997-02-10 | $10.38 | $10.38 | 153,500 | — | — |
| 1997-02-07 | $10.44 | $10.44 | 88,600 | — | — |
| 1997-02-06 | $10.50 | $10.50 | 314,700 | — | — |
| 1997-02-05 | $10.38 | $10.38 | 238,600 | — | — |
| 1997-02-04 | $10.13 | $10.12 | 105,800 | — | — |
| 1997-02-03 | $10.38 | $10.38 | 140,300 | — | — |
| 1997-01-31 | $10.63 | $10.62 | 222,000 | — | — |
| 1997-01-30 | $10.56 | $10.56 | 857,900 | — | — |
| 1997-01-29 | $10.00 | $10.00 | 158,400 | — | — |
| 1997-01-28 | $10.13 | $10.12 | 228,300 | — | — |
| 1997-01-27 | $10.00 | $10.00 | 845,300 | — | — |
| 1997-01-24 | $10.13 | $10.12 | 258,200 | — | — |
| 1997-01-23 | $10.13 | $10.12 | 285,500 | — | — |
| 1997-01-22 | $10.06 | $10.06 | 593,200 | — | — |
| 1997-01-21 | $10.38 | $10.38 | 352,700 | — | — |
| 1997-01-20 | $10.44 | $10.44 | 337,000 | — | — |
| 1997-01-17 | $10.75 | $10.75 | 1,179,300 | — | — |
| 1997-01-16 | $10.75 | $10.75 | 2,264,000 | — | — |
| 1997-01-15 | $9.94 | $9.94 | 580,000 | — | — |
| 1997-01-14 | $9.50 | $9.50 | 745,700 | — | — |
| 1997-01-13 | $9.25 | $9.25 | 642,500 | — | — |
| 1997-01-10 | $9.31 | $9.31 | 164,500 | — | — |
| 1997-01-09 | $9.38 | $9.38 | 163,900 | — | — |
| 1997-01-08 | $9.38 | $9.38 | 263,400 | — | — |
| 1997-01-07 | $9.13 | $9.13 | 112,500 | — | — |
| 1997-01-06 | $9.25 | $9.25 | 347,500 | — | — |
| 1997-01-03 | $9.06 | $9.06 | 112,500 | — | — |
| 1997-01-02 | $9.00 | $9.00 | 215,500 | — | — |