Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $167.16 | $180.51 | 540,900 | — | — |
| 2014-12-30 | $167.04 | $180.38 | 483,300 | — | — |
| 2014-12-29 | $167.70 | $181.09 | 382,100 | — | — |
| 2014-12-26 | $165.96 | $179.21 | 231,400 | — | — |
| 2014-12-24 | $166.11 | $179.37 | 303,100 | — | — |
| 2014-12-23 | $164.15 | $177.26 | 919,100 | — | — |
| 2014-12-22 | $168.76 | $182.24 | 583,100 | — | — |
| 2014-12-19 | $168.14 | $181.57 | 3,290,600 | — | — |
| 2014-12-18 | $164.85 | $178.01 | 1,615,500 | — | — |
| 2014-12-17 | $159.15 | $171.86 | 1,426,600 | — | — |
| 2014-12-16 | $153.77 | $166.05 | 769,200 | — | — |
| 2014-12-15 | $154.20 | $166.51 | 959,500 | — | — |
| 2014-12-12 | $153.41 | $165.66 | 684,900 | — | — |
| 2014-12-11 | $156.54 | $169.04 | 658,200 | — | — |
| 2014-12-10 | $157.39 | $169.96 | 800,800 | — | — |
| 2014-12-09 | $159.12 | $171.83 | 657,500 | — | — |
| 2014-12-08 | $158.23 | $170.86 | 912,900 | — | — |
| 2014-12-05 | $157.13 | $169.68 | 674,100 | — | — |
| 2014-12-04 | $159.03 | $171.73 | 689,400 | — | — |
| 2014-12-03 | $159.58 | $172.32 | 580,100 | — | — |
| 2014-12-02 | $158.01 | $170.63 | 964,400 | — | — |
| 2014-12-01 | $158.19 | $170.82 | 678,900 | — | — |
| 2014-11-28 | $160.19 | $172.98 | 471,900 | — | — |
| 2014-11-26 | $159.22 | $171.93 | 782,200 | — | — |
| 2014-11-25 | $156.47 | $168.96 | 1,199,400 | — | — |
| 2014-11-24 | $156.89 | $169.30 | 876,700 | — | — |
| 2014-11-21 | $154.50 | $166.73 | 3,125,600 | — | — |
| 2014-11-20 | $154.27 | $166.48 | 1,515,800 | — | — |
| 2014-11-19 | $158.81 | $171.38 | 620,300 | — | — |
| 2014-11-18 | $159.94 | $172.60 | 1,347,700 | — | — |
| 2014-11-17 | $153.31 | $165.44 | 1,017,800 | — | — |
| 2014-11-14 | $154.46 | $166.68 | 764,800 | — | — |
| 2014-11-13 | $155.53 | $167.84 | 688,000 | — | — |
| 2014-11-12 | $154.87 | $167.12 | 1,399,900 | — | — |
| 2014-11-11 | $155.44 | $167.74 | 1,083,800 | — | — |
| 2014-11-10 | $156.56 | $168.95 | 1,510,600 | — | — |
| 2014-11-07 | $155.77 | $168.10 | 1,927,100 | — | — |
| 2014-11-06 | $152.49 | $164.56 | 4,923,900 | — | — |
| 2014-11-05 | $158.50 | $171.04 | 876,500 | — | — |
| 2014-11-04 | $159.85 | $172.50 | 571,100 | — | — |
| 2014-11-03 | $159.95 | $172.61 | 884,500 | — | — |
| 2014-10-31 | $161.45 | $174.23 | 836,500 | — | — |
| 2014-10-30 | $161.33 | $174.10 | 1,206,400 | — | — |
| 2014-10-29 | $155.00 | $167.26 | 511,200 | — | — |
| 2014-10-28 | $156.17 | $168.53 | 409,600 | — | — |
| 2014-10-27 | $154.81 | $167.06 | 596,800 | — | — |
| 2014-10-24 | $155.15 | $167.43 | 464,500 | — | — |
| 2014-10-23 | $153.91 | $166.09 | 815,200 | — | — |
| 2014-10-22 | $150.26 | $162.15 | 587,900 | — | — |
| 2014-10-21 | $150.16 | $162.04 | 642,300 | — | — |
| 2014-10-20 | $148.47 | $160.22 | 964,700 | — | — |
| 2014-10-17 | $145.78 | $157.32 | 825,700 | — | — |
| 2014-10-16 | $145.69 | $157.22 | 814,800 | — | — |
| 2014-10-15 | $145.85 | $157.39 | 958,800 | — | — |
| 2014-10-14 | $147.18 | $158.83 | 680,600 | — | — |
| 2014-10-13 | $145.72 | $157.25 | 862,300 | — | — |
| 2014-10-10 | $149.19 | $161.00 | 853,600 | — | — |
| 2014-10-09 | $152.39 | $164.45 | 1,100,000 | — | — |
| 2014-10-08 | $151.43 | $163.41 | 884,700 | — | — |
| 2014-10-07 | $149.96 | $161.83 | 1,092,100 | — | — |
| 2014-10-06 | $153.02 | $165.13 | 601,600 | — | — |
| 2014-10-03 | $155.16 | $167.44 | 1,033,500 | — | — |
| 2014-10-02 | $151.46 | $163.44 | 772,600 | — | — |
| 2014-10-01 | $149.18 | $160.98 | 796,600 | — | — |
| 2014-09-30 | $150.19 | $162.07 | 917,100 | — | — |
| 2014-09-29 | $149.73 | $161.58 | 561,800 | — | — |
| 2014-09-26 | $150.72 | $162.65 | 564,800 | — | — |
| 2014-09-25 | $150.77 | $162.70 | 732,700 | — | — |
| 2014-09-24 | $152.89 | $164.99 | 771,100 | — | — |
| 2014-09-23 | $149.42 | $161.24 | 926,200 | — | — |
| 2014-09-22 | $149.76 | $161.61 | 1,017,100 | — | — |
| 2014-09-19 | $147.27 | $158.92 | 1,425,500 | — | — |
| 2014-09-18 | $146.64 | $158.24 | 803,900 | — | — |
| 2014-09-17 | $146.00 | $157.55 | 942,100 | — | — |
| 2014-09-16 | $145.26 | $156.75 | 885,700 | — | — |
| 2014-09-15 | $143.68 | $155.05 | 564,600 | — | — |
| 2014-09-12 | $144.50 | $155.93 | 681,800 | — | — |
| 2014-09-11 | $145.15 | $156.64 | 541,200 | — | — |
| 2014-09-10 | $145.89 | $157.43 | 1,159,000 | — | — |
| 2014-09-09 | $143.18 | $154.51 | 951,800 | — | — |
| 2014-09-08 | $144.83 | $156.29 | 1,296,100 | — | — |
| 2014-09-05 | $146.27 | $157.84 | 839,300 | — | — |
| 2014-09-04 | $146.07 | $157.63 | 885,600 | — | — |
| 2014-09-03 | $149.94 | $161.80 | 939,200 | — | — |
| 2014-09-02 | $148.95 | $160.74 | 930,200 | — | — |
| 2014-08-29 | $148.74 | $160.51 | 578,400 | — | — |
| 2014-08-28 | $150.03 | $161.90 | 709,600 | — | — |
| 2014-08-27 | $148.82 | $160.60 | 980,000 | — | — |
| 2014-08-26 | $148.12 | $159.73 | 556,400 | — | — |
| 2014-08-25 | $147.99 | $159.59 | 514,500 | — | — |
| 2014-08-22 | $149.22 | $160.91 | 528,500 | — | — |
| 2014-08-21 | $147.75 | $159.33 | 486,400 | — | — |
| 2014-08-20 | $149.43 | $161.14 | 607,500 | — | — |
| 2014-08-19 | $150.84 | $162.66 | 1,099,200 | — | — |
| 2014-08-18 | $147.88 | $159.47 | 1,063,300 | — | — |
| 2014-08-15 | $148.53 | $160.17 | 1,274,900 | — | — |
| 2014-08-14 | $149.29 | $160.99 | 2,593,000 | — | — |
| 2014-08-13 | $139.15 | $150.05 | 1,897,000 | — | — |
| 2014-08-12 | $139.00 | $149.89 | 1,652,600 | — | — |
| 2014-08-11 | $142.25 | $153.40 | 892,900 | — | — |
| 2014-08-08 | $143.28 | $154.51 | 1,188,700 | — | — |
| 2014-08-07 | $141.56 | $152.65 | 778,600 | — | — |
| 2014-08-06 | $142.82 | $154.01 | 2,091,800 | — | — |
| 2014-08-05 | $148.10 | $159.71 | 728,200 | — | — |
| 2014-08-04 | $150.01 | $161.77 | 705,800 | — | — |
| 2014-08-01 | $151.59 | $163.47 | 792,600 | — | — |
| 2014-07-31 | $150.45 | $162.24 | 913,600 | — | — |
| 2014-07-30 | $153.89 | $165.95 | 586,700 | — | — |
| 2014-07-29 | $154.64 | $166.76 | 443,200 | — | — |
| 2014-07-28 | $153.84 | $165.90 | 683,500 | — | — |
| 2014-07-25 | $154.99 | $167.14 | 402,500 | — | — |
| 2014-07-24 | $157.07 | $169.38 | 804,800 | — | — |
| 2014-07-23 | $157.28 | $169.60 | 1,176,800 | — | — |
| 2014-07-22 | $155.33 | $167.50 | 1,295,200 | — | — |
| 2014-07-21 | $151.09 | $162.93 | 1,009,800 | — | — |
| 2014-07-18 | $154.81 | $166.94 | 800,300 | — | — |
| 2014-07-17 | $151.86 | $163.76 | 1,198,400 | — | — |
| 2014-07-16 | $155.35 | $167.52 | 1,230,200 | — | — |
| 2014-07-15 | $153.44 | $165.46 | 2,710,700 | — | — |
| 2014-07-14 | $158.85 | $171.30 | 8,133,200 | — | — |
| 2014-07-11 | $146.15 | $157.60 | 1,316,500 | — | — |
| 2014-07-10 | $147.27 | $158.81 | 945,100 | — | — |
| 2014-07-09 | $148.06 | $159.66 | 1,494,000 | — | — |
| 2014-07-08 | $148.84 | $160.50 | 1,297,900 | — | — |
| 2014-07-07 | $151.15 | $162.99 | 1,541,000 | — | — |
| 2014-07-03 | $153.31 | $165.32 | 1,111,500 | — | — |
| 2014-07-02 | $153.31 | $165.32 | 1,610,100 | — | — |
| 2014-07-01 | $150.42 | $162.21 | 1,370,100 | — | — |
| 2014-06-30 | $145.76 | $157.18 | 1,184,000 | — | — |
| 2014-06-27 | $145.97 | $157.41 | 2,490,200 | — | — |
| 2014-06-26 | $148.90 | $160.57 | 1,296,800 | — | — |
| 2014-06-25 | $147.94 | $159.53 | 984,000 | — | — |
| 2014-06-24 | $145.00 | $156.36 | 760,500 | — | — |
| 2014-06-23 | $144.30 | $155.61 | 558,300 | — | — |
| 2014-06-20 | $143.91 | $155.19 | 1,344,600 | — | — |
| 2014-06-19 | $141.86 | $152.98 | 1,244,300 | — | — |
| 2014-06-18 | $143.62 | $154.87 | 1,093,400 | — | — |
| 2014-06-17 | $141.50 | $152.59 | 502,300 | — | — |
| 2014-06-16 | $141.68 | $152.78 | 871,300 | — | — |
| 2014-06-13 | $140.39 | $151.39 | 874,100 | — | — |
| 2014-06-12 | $142.68 | $153.86 | 1,671,600 | — | — |
| 2014-06-11 | $141.17 | $152.23 | 780,900 | — | — |
| 2014-06-10 | $139.41 | $150.33 | 943,400 | — | — |
| 2014-06-09 | $140.03 | $151.00 | 1,128,700 | — | — |
| 2014-06-06 | $138.95 | $149.84 | 659,900 | — | — |
| 2014-06-05 | $139.34 | $150.26 | 1,575,600 | — | — |
| 2014-06-04 | $136.54 | $147.24 | 1,371,700 | — | — |
| 2014-06-03 | $137.51 | $148.29 | 935,600 | — | — |
| 2014-06-02 | $138.66 | $149.53 | 861,100 | — | — |
| 2014-05-30 | $138.20 | $149.03 | 1,002,400 | — | — |
| 2014-05-29 | $138.80 | $149.68 | 936,300 | — | — |
| 2014-05-28 | $136.72 | $147.43 | 2,031,500 | — | — |
| 2014-05-27 | $135.84 | $146.37 | 1,205,400 | — | — |
| 2014-05-23 | $138.63 | $149.38 | 1,723,300 | — | — |
| 2014-05-22 | $136.83 | $147.44 | 1,104,400 | — | — |
| 2014-05-21 | $133.14 | $143.46 | 1,252,500 | — | — |
| 2014-05-20 | $132.90 | $143.20 | 1,082,600 | — | — |
| 2014-05-19 | $133.17 | $143.49 | 1,194,100 | — | — |
| 2014-05-16 | $132.80 | $143.10 | 1,810,300 | — | — |
| 2014-05-15 | $132.37 | $142.63 | 1,491,900 | — | — |
| 2014-05-14 | $131.26 | $141.44 | 1,203,000 | — | — |
| 2014-05-13 | $131.31 | $141.49 | 1,173,600 | — | — |
| 2014-05-12 | $130.82 | $140.96 | 1,479,900 | — | — |
| 2014-05-09 | $129.51 | $139.55 | 2,092,900 | — | — |
| 2014-05-08 | $126.87 | $136.71 | 3,195,600 | — | — |
| 2014-05-07 | $130.55 | $140.67 | 4,590,900 | — | — |
| 2014-05-06 | $142.99 | $154.08 | 921,500 | — | — |
| 2014-05-05 | $145.80 | $157.10 | 727,700 | — | — |
| 2014-05-02 | $145.28 | $156.54 | 496,000 | — | — |
| 2014-05-01 | $146.02 | $157.34 | 809,000 | — | — |
| 2014-04-30 | $144.86 | $156.09 | 1,079,100 | — | — |
| 2014-04-29 | $145.69 | $156.99 | 850,800 | — | — |
| 2014-04-28 | $147.04 | $158.44 | 1,104,900 | — | — |
| 2014-04-25 | $146.70 | $158.07 | 878,300 | — | — |
| 2014-04-24 | $147.70 | $159.15 | 777,400 | — | — |
| 2014-04-23 | $149.93 | $161.55 | 1,007,900 | — | — |
| 2014-04-22 | $151.55 | $163.30 | 2,188,200 | — | — |
| 2014-04-21 | $145.15 | $156.40 | 610,600 | — | — |
| 2014-04-17 | $141.99 | $153.00 | 842,700 | — | — |
| 2014-04-16 | $143.32 | $154.43 | 934,400 | — | — |
| 2014-04-15 | $140.86 | $151.78 | 1,359,500 | — | — |
| 2014-04-14 | $140.48 | $151.37 | 1,312,500 | — | — |
| 2014-04-11 | $140.07 | $150.93 | 1,607,100 | — | — |
| 2014-04-10 | $144.25 | $155.43 | 1,977,500 | — | — |
| 2014-04-09 | $149.66 | $161.26 | 990,800 | — | — |
| 2014-04-08 | $148.27 | $159.77 | 1,442,800 | — | — |
| 2014-04-07 | $146.99 | $158.39 | 1,314,700 | — | — |
| 2014-04-04 | $151.03 | $162.74 | 726,000 | — | — |
| 2014-04-03 | $152.77 | $164.61 | 1,338,400 | — | — |
| 2014-04-02 | $157.20 | $169.39 | 793,700 | — | — |
| 2014-04-01 | $155.85 | $167.93 | 646,400 | — | — |
| 2014-03-31 | $154.66 | $166.65 | 774,100 | — | — |
| 2014-03-28 | $153.16 | $165.03 | 741,400 | — | — |
| 2014-03-27 | $154.05 | $165.99 | 993,400 | — | — |
| 2014-03-26 | $155.55 | $167.61 | 719,800 | — | — |
| 2014-03-25 | $158.05 | $170.30 | 858,700 | — | — |
| 2014-03-24 | $155.94 | $168.03 | 1,231,800 | — | — |
| 2014-03-21 | $159.01 | $171.34 | 1,801,000 | — | — |
| 2014-03-20 | $164.00 | $176.71 | 615,200 | — | — |
| 2014-03-19 | $166.16 | $179.04 | 783,000 | — | — |
| 2014-03-18 | $167.48 | $180.46 | 530,500 | — | — |
| 2014-03-17 | $165.15 | $177.95 | 658,500 | — | — |
| 2014-03-14 | $165.49 | $178.32 | 1,110,200 | — | — |
| 2014-03-13 | $162.82 | $175.44 | 849,900 | — | — |
| 2014-03-12 | $165.85 | $178.71 | 823,600 | — | — |
| 2014-03-11 | $163.91 | $176.62 | 477,000 | — | — |
| 2014-03-10 | $165.32 | $178.14 | 775,500 | — | — |
| 2014-03-07 | $164.48 | $177.23 | 694,100 | — | — |
| 2014-03-06 | $163.89 | $176.60 | 659,600 | — | — |
| 2014-03-05 | $166.95 | $179.89 | 523,200 | — | — |
| 2014-03-04 | $167.60 | $180.59 | 864,800 | — | — |
| 2014-03-03 | $164.95 | $177.74 | 1,375,700 | — | — |
| 2014-02-28 | $164.44 | $177.19 | 2,114,700 | — | — |
| 2014-02-27 | $166.32 | $179.21 | 1,278,600 | — | — |
| 2014-02-26 | $162.96 | $175.59 | 1,409,700 | — | — |
| 2014-02-25 | $161.15 | $173.53 | 818,600 | — | — |
| 2014-02-24 | $160.51 | $172.84 | 881,500 | — | — |
| 2014-02-21 | $159.06 | $171.28 | 1,554,400 | — | — |
| 2014-02-20 | $161.03 | $173.40 | 1,546,600 | — | — |
| 2014-02-19 | $154.72 | $166.61 | 892,200 | — | — |
| 2014-02-18 | $156.14 | $168.14 | 1,520,400 | — | — |
| 2014-02-14 | $149.28 | $160.75 | 930,200 | — | — |
| 2014-02-13 | $150.76 | $162.34 | 1,450,800 | — | — |
| 2014-02-12 | $148.87 | $160.31 | 1,012,800 | — | — |
| 2014-02-11 | $147.83 | $159.19 | 1,060,000 | — | — |
| 2014-02-10 | $147.32 | $158.64 | 1,914,600 | — | — |
| 2014-02-07 | $145.74 | $156.94 | 2,212,600 | — | — |
| 2014-02-06 | $146.49 | $157.74 | 3,765,100 | — | — |
| 2014-02-05 | $153.28 | $165.06 | 1,549,100 | — | — |
| 2014-02-04 | $155.79 | $167.76 | 1,187,700 | — | — |
| 2014-02-03 | $152.07 | $163.75 | 1,062,500 | — | — |
| 2014-01-31 | $155.66 | $167.62 | 785,000 | — | — |
| 2014-01-30 | $155.90 | $167.88 | 914,300 | — | — |
| 2014-01-29 | $153.68 | $165.49 | 1,159,500 | — | — |
| 2014-01-28 | $157.05 | $169.12 | 803,800 | — | — |
| 2014-01-27 | $153.32 | $165.10 | 1,043,000 | — | — |
| 2014-01-24 | $152.79 | $164.53 | 750,800 | — | — |
| 2014-01-23 | $155.16 | $167.08 | 753,400 | — | — |
| 2014-01-22 | $157.07 | $169.14 | 807,000 | — | — |
| 2014-01-21 | $155.21 | $167.13 | 1,436,400 | — | — |
| 2014-01-17 | $156.03 | $168.02 | 1,178,000 | — | — |
| 2014-01-16 | $157.16 | $169.23 | 532,300 | — | — |
| 2014-01-15 | $157.70 | $169.82 | 1,035,200 | — | — |
| 2014-01-14 | $158.01 | $170.15 | 2,052,100 | — | — |
| 2014-01-13 | $160.88 | $173.24 | 2,046,800 | — | — |
| 2014-01-10 | $161.70 | $174.12 | 1,278,900 | — | — |
| 2014-01-09 | $158.95 | $171.16 | 949,200 | — | — |
| 2014-01-08 | $158.03 | $170.17 | 1,720,200 | — | — |
| 2014-01-07 | $154.58 | $166.46 | 1,384,600 | — | — |
| 2014-01-06 | $152.93 | $164.68 | 1,029,700 | — | — |
| 2014-01-03 | $154.23 | $166.08 | 712,300 | — | — |
| 2014-01-02 | $153.10 | $164.86 | 1,209,500 | — | — |