Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.81 | $8.81 | 394,000 | — | — |
| 1998-12-30 | $7.63 | $7.63 | 264,900 | — | — |
| 1998-12-29 | $7.50 | $7.50 | 190,900 | — | — |
| 1998-12-28 | $7.75 | $7.75 | 145,700 | — | — |
| 1998-12-24 | $7.75 | $7.75 | 123,300 | — | — |
| 1998-12-23 | $7.94 | $7.94 | 359,300 | — | — |
| 1998-12-22 | $7.91 | $7.91 | 241,800 | — | — |
| 1998-12-21 | $8.44 | $8.44 | 3,215,200 | — | — |
| 1998-12-18 | $8.50 | $8.50 | 179,100 | — | — |
| 1998-12-17 | $8.63 | $8.62 | 101,700 | — | — |
| 1998-12-16 | $8.63 | $8.62 | 152,300 | — | — |
| 1998-12-15 | $8.75 | $8.75 | 2,561,300 | — | — |
| 1998-12-14 | $8.56 | $8.56 | 243,500 | — | — |
| 1998-12-11 | $8.50 | $8.50 | 139,100 | — | — |
| 1998-12-10 | $8.53 | $8.53 | 168,000 | — | — |
| 1998-12-09 | $8.63 | $8.62 | 238,800 | — | — |
| 1998-12-08 | $8.63 | $8.62 | 215,000 | — | — |
| 1998-12-07 | $8.56 | $8.56 | 804,100 | — | — |
| 1998-12-04 | $8.50 | $8.50 | 155,700 | — | — |
| 1998-12-03 | $8.50 | $8.50 | 93,600 | — | — |
| 1998-12-02 | $8.50 | $8.50 | 183,900 | — | — |
| 1998-12-01 | $8.50 | $8.50 | 195,500 | — | — |
| 1998-11-30 | $8.38 | $8.38 | 278,300 | — | — |
| 1998-11-27 | $8.53 | $8.53 | 48,800 | — | — |
| 1998-11-25 | $8.63 | $8.62 | 247,600 | — | — |
| 1998-11-24 | $8.63 | $8.62 | 244,400 | — | — |
| 1998-11-23 | $8.50 | $8.50 | 75,300 | — | — |
| 1998-11-20 | $8.56 | $8.56 | 345,200 | — | — |
| 1998-11-19 | $8.50 | $8.50 | 287,000 | — | — |
| 1998-11-18 | $8.69 | $8.69 | 134,800 | — | — |
| 1998-11-17 | $8.50 | $8.50 | 124,800 | — | — |
| 1998-11-16 | $8.50 | $8.50 | 113,400 | — | — |
| 1998-11-13 | $8.44 | $8.44 | 285,900 | — | — |
| 1998-11-12 | $8.78 | $8.78 | 2,279,700 | — | — |
| 1998-11-11 | $8.70 | $8.70 | 236,300 | — | — |
| 1998-11-10 | $8.69 | $8.69 | 198,300 | — | — |
| 1998-11-09 | $8.69 | $8.69 | 205,500 | — | — |
| 1998-11-06 | $8.38 | $8.38 | 186,000 | — | — |
| 1998-11-05 | $8.38 | $8.38 | 156,400 | — | — |
| 1998-11-04 | $8.31 | $8.31 | 266,500 | — | — |
| 1998-11-03 | $8.25 | $8.25 | 206,500 | — | — |
| 1998-11-02 | $8.31 | $8.31 | 323,500 | — | — |
| 1998-10-30 | $7.94 | $7.94 | 248,000 | — | — |
| 1998-10-29 | $7.63 | $7.63 | 618,700 | — | — |
| 1998-10-28 | $8.75 | $8.75 | 94,200 | — | — |
| 1998-10-27 | $8.63 | $8.62 | 146,700 | — | — |
| 1998-10-26 | $8.75 | $8.75 | 77,100 | — | — |
| 1998-10-23 | $8.63 | $8.62 | 718,100 | — | — |
| 1998-10-22 | $8.53 | $8.53 | 324,100 | — | — |
| 1998-10-21 | $8.50 | $8.50 | 82,300 | — | — |
| 1998-10-20 | $8.53 | $8.53 | 246,100 | — | — |
| 1998-10-19 | $8.63 | $8.62 | 139,000 | — | — |
| 1998-10-16 | $8.88 | $8.87 | 313,100 | — | — |
| 1998-10-15 | $8.63 | $8.62 | 81,400 | — | — |
| 1998-10-14 | $8.88 | $8.87 | 78,400 | — | — |
| 1998-10-13 | $8.31 | $8.31 | 89,300 | — | — |
| 1998-10-12 | $8.25 | $8.25 | 107,400 | — | — |
| 1998-10-09 | $8.13 | $8.13 | 178,000 | — | — |
| 1998-10-08 | $8.66 | $8.66 | 1,303,300 | — | — |
| 1998-10-07 | $9.00 | $9.00 | 168,000 | — | — |
| 1998-10-06 | $9.13 | $9.13 | 135,400 | — | — |
| 1998-10-05 | $9.13 | $9.13 | 114,300 | — | — |
| 1998-10-02 | $9.81 | $9.81 | 185,100 | — | — |
| 1998-10-01 | $8.88 | $8.87 | 159,900 | — | — |
| 1998-09-30 | $9.13 | $9.13 | 200,300 | — | — |
| 1998-09-29 | $8.88 | $8.87 | 364,300 | — | — |
| 1998-09-28 | $8.50 | $8.50 | 65,300 | — | — |
| 1998-09-25 | $8.44 | $8.44 | 110,200 | — | — |
| 1998-09-24 | $8.63 | $8.62 | 176,900 | — | — |
| 1998-09-23 | $8.63 | $8.62 | 173,400 | — | — |
| 1998-09-22 | $8.19 | $8.19 | 251,400 | — | — |
| 1998-09-21 | $8.00 | $8.00 | 197,700 | — | — |
| 1998-09-18 | $8.13 | $8.13 | 183,300 | — | — |
| 1998-09-17 | $7.94 | $7.94 | 154,000 | — | — |
| 1998-09-16 | $8.19 | $8.19 | 43,500 | — | — |
| 1998-09-15 | $8.38 | $8.38 | 141,600 | — | — |
| 1998-09-14 | $8.50 | $8.50 | 172,100 | — | — |
| 1998-09-11 | $8.31 | $8.31 | 118,900 | — | — |
| 1998-09-10 | $8.13 | $8.13 | 180,700 | — | — |
| 1998-09-09 | $8.38 | $8.38 | 146,900 | — | — |
| 1998-09-08 | $8.66 | $8.66 | 171,900 | — | — |
| 1998-09-04 | $8.59 | $8.59 | 150,200 | — | — |
| 1998-09-03 | $8.56 | $8.56 | 91,900 | — | — |
| 1998-09-02 | $8.88 | $8.87 | 243,400 | — | — |
| 1998-09-01 | $8.88 | $8.87 | 242,500 | — | — |
| 1998-08-31 | $8.50 | $8.50 | 218,100 | — | — |
| 1998-08-28 | $9.13 | $9.13 | 262,200 | — | — |
| 1998-08-27 | $8.81 | $8.81 | 153,900 | — | — |
| 1998-08-26 | $8.88 | $8.87 | 227,000 | — | — |
| 1998-08-25 | $9.25 | $9.25 | 66,200 | — | — |
| 1998-08-24 | $9.56 | $9.56 | 119,100 | — | — |
| 1998-08-21 | $9.50 | $9.50 | 126,600 | — | — |
| 1998-08-20 | $9.50 | $9.50 | 75,800 | — | — |
| 1998-08-19 | $9.56 | $9.56 | 215,400 | — | — |
| 1998-08-18 | $9.47 | $9.47 | 284,100 | — | — |
| 1998-08-17 | $8.94 | $8.94 | 63,900 | — | — |
| 1998-08-14 | $8.94 | $8.94 | 78,600 | — | — |
| 1998-08-13 | $9.06 | $9.06 | 86,500 | — | — |
| 1998-08-12 | $9.13 | $9.13 | 97,200 | — | — |
| 1998-08-11 | $9.03 | $9.03 | 480,600 | — | — |
| 1998-08-10 | $9.38 | $9.38 | 684,700 | — | — |
| 1998-08-07 | $9.25 | $9.25 | 98,100 | — | — |
| 1998-08-06 | $8.94 | $8.94 | 118,300 | — | — |
| 1998-08-05 | $9.06 | $9.06 | 188,200 | — | — |
| 1998-08-04 | $8.97 | $8.97 | 122,700 | — | — |
| 1998-08-03 | $9.34 | $9.34 | 87,000 | — | — |
| 1998-07-31 | $9.44 | $9.44 | 1,032,900 | — | — |
| 1998-07-30 | $9.25 | $9.25 | 1,632,500 | — | — |
| 1998-07-29 | $9.22 | $9.22 | 85,000 | — | — |
| 1998-07-28 | $9.19 | $9.19 | 129,400 | — | — |
| 1998-07-27 | $9.44 | $9.44 | 1,644,900 | — | — |
| 1998-07-24 | $9.44 | $9.44 | 557,600 | — | — |
| 1998-07-23 | $9.47 | $9.47 | 122,000 | — | — |
| 1998-07-22 | $9.50 | $9.50 | 45,700 | — | — |
| 1998-07-21 | $9.75 | $9.75 | 244,100 | — | — |
| 1998-07-20 | $9.75 | $9.75 | 3,939,800 | — | — |
| 1998-07-17 | $9.94 | $9.94 | 211,600 | — | — |
| 1998-07-16 | $10.00 | $10.00 | 104,000 | — | — |
| 1998-07-15 | $9.81 | $9.81 | 266,800 | — | — |
| 1998-07-14 | $10.00 | $10.00 | 560,300 | — | — |
| 1998-07-13 | $9.25 | $9.25 | 241,800 | — | — |
| 1998-07-10 | $9.38 | $9.38 | 327,600 | — | — |
| 1998-07-09 | $9.88 | $9.87 | 225,600 | — | — |
| 1998-07-08 | $9.81 | $9.81 | 164,200 | — | — |
| 1998-07-07 | $9.91 | $9.91 | 451,800 | — | — |
| 1998-07-06 | $10.13 | $10.12 | 1,247,900 | — | — |
| 1998-07-02 | $10.00 | $10.00 | 291,700 | — | — |
| 1998-07-01 | $10.25 | $10.25 | 462,400 | — | — |
| 1998-06-30 | $10.06 | $10.06 | 609,400 | — | — |
| 1998-06-29 | $10.19 | $10.19 | 220,500 | — | — |
| 1998-06-26 | $10.38 | $10.38 | 272,700 | — | — |
| 1998-06-25 | $10.13 | $10.12 | 356,000 | — | — |
| 1998-06-24 | $10.13 | $10.12 | 395,100 | — | — |
| 1998-06-23 | $10.13 | $10.12 | 651,900 | — | — |
| 1998-06-22 | $9.94 | $9.94 | 341,000 | — | — |
| 1998-06-19 | $9.84 | $9.84 | 2,525,200 | — | — |
| 1998-06-18 | $10.25 | $10.25 | 317,800 | — | — |
| 1998-06-17 | $10.75 | $10.75 | 360,100 | — | — |
| 1998-06-16 | $10.75 | $10.75 | 230,300 | — | — |
| 1998-06-15 | $10.72 | $10.72 | 236,400 | — | — |
| 1998-06-12 | $10.75 | $10.75 | 111,200 | — | — |
| 1998-06-11 | $10.75 | $10.75 | 121,900 | — | — |
| 1998-06-10 | $10.75 | $10.75 | 83,700 | — | — |
| 1998-06-09 | $10.94 | $10.94 | 215,300 | — | — |
| 1998-06-08 | $10.81 | $10.81 | 241,900 | — | — |
| 1998-06-05 | $10.81 | $10.81 | 124,200 | — | — |
| 1998-06-04 | $10.81 | $10.81 | 73,100 | — | — |
| 1998-06-03 | $10.75 | $10.75 | 276,600 | — | — |
| 1998-06-02 | $10.69 | $10.69 | 310,900 | — | — |
| 1998-06-01 | $10.75 | $10.75 | 153,800 | — | — |
| 1998-05-29 | $11.00 | $11.00 | 905,600 | — | — |
| 1998-05-28 | $10.94 | $10.94 | 463,000 | — | — |
| 1998-05-27 | $10.94 | $10.94 | 346,100 | — | — |
| 1998-05-26 | $11.00 | $11.00 | 380,900 | — | — |
| 1998-05-22 | $11.50 | $11.50 | 87,000 | — | — |
| 1998-05-21 | $11.47 | $11.47 | 137,000 | — | — |
| 1998-05-20 | $11.56 | $11.56 | 74,900 | — | — |
| 1998-05-19 | $11.69 | $11.69 | 83,300 | — | — |
| 1998-05-18 | $11.25 | $11.25 | 90,300 | — | — |
| 1998-05-15 | $11.38 | $11.37 | 134,800 | — | — |
| 1998-05-14 | $11.63 | $11.63 | 74,900 | — | — |
| 1998-05-13 | $11.56 | $11.56 | 68,900 | — | — |
| 1998-05-12 | $11.63 | $11.63 | 103,200 | — | — |
| 1998-05-11 | $11.88 | $11.88 | 188,700 | — | — |
| 1998-05-08 | $11.69 | $11.69 | 490,200 | — | — |
| 1998-05-07 | $12.06 | $12.06 | 201,800 | — | — |
| 1998-05-06 | $12.38 | $12.37 | 207,200 | — | — |
| 1998-05-05 | $12.63 | $12.62 | 181,900 | — | — |
| 1998-05-04 | $12.56 | $12.56 | 135,300 | — | — |
| 1998-05-01 | $12.75 | $12.75 | 268,700 | — | — |
| 1998-04-30 | $12.94 | $12.94 | 308,700 | — | — |
| 1998-04-29 | $12.25 | $12.25 | 64,600 | — | — |
| 1998-04-28 | $12.25 | $12.25 | 292,300 | — | — |
| 1998-04-27 | $12.06 | $12.06 | 248,200 | — | — |
| 1998-04-24 | $12.44 | $12.44 | 500,400 | — | — |
| 1998-04-23 | $12.75 | $12.75 | 363,500 | — | — |
| 1998-04-22 | $12.94 | $12.94 | 244,700 | — | — |
| 1998-04-21 | $13.19 | $13.19 | 430,800 | — | — |
| 1998-04-20 | $13.13 | $13.13 | 476,000 | — | — |
| 1998-04-17 | $12.81 | $12.81 | 177,700 | — | — |
| 1998-04-16 | $12.69 | $12.69 | 205,800 | — | — |
| 1998-04-15 | $12.69 | $12.69 | 285,100 | — | — |
| 1998-04-14 | $12.25 | $12.25 | 429,800 | — | — |
| 1998-04-13 | $12.25 | $12.25 | 182,700 | — | — |
| 1998-04-09 | $12.63 | $12.62 | 461,100 | — | — |
| 1998-04-08 | $12.19 | $12.19 | 233,000 | — | — |
| 1998-04-07 | $12.22 | $12.22 | 176,100 | — | — |
| 1998-04-06 | $12.50 | $12.50 | 195,500 | — | — |
| 1998-04-03 | $12.69 | $12.69 | 263,000 | — | — |
| 1998-04-02 | $12.69 | $12.69 | 715,900 | — | — |
| 1998-04-01 | $12.63 | $12.62 | 650,500 | — | — |
| 1998-03-31 | $12.25 | $12.25 | 182,700 | — | — |
| 1998-03-30 | $11.63 | $11.63 | 104,300 | — | — |
| 1998-03-27 | $11.75 | $11.75 | 107,800 | — | — |
| 1998-03-26 | $11.94 | $11.94 | 102,700 | — | — |
| 1998-03-25 | $11.63 | $11.63 | 137,900 | — | — |
| 1998-03-24 | $11.88 | $11.88 | 393,600 | — | — |
| 1998-03-23 | $12.00 | $12.00 | 433,300 | — | — |
| 1998-03-20 | $12.31 | $12.31 | 341,400 | — | — |
| 1998-03-19 | $12.25 | $12.25 | 376,100 | — | — |
| 1998-03-18 | $12.31 | $12.31 | 566,100 | — | — |
| 1998-03-17 | $12.38 | $12.37 | 500,000 | — | — |
| 1998-03-16 | $11.75 | $11.75 | 243,200 | — | — |
| 1998-03-13 | $11.56 | $11.56 | 152,700 | — | — |
| 1998-03-12 | $11.31 | $11.31 | 418,700 | — | — |
| 1998-03-11 | $11.13 | $11.13 | 985,600 | — | — |
| 1998-03-10 | $11.00 | $11.00 | 465,500 | — | — |
| 1998-03-09 | $10.63 | $10.62 | 155,800 | — | — |
| 1998-03-06 | $10.75 | $10.75 | 390,300 | — | — |
| 1998-03-05 | $10.63 | $10.62 | 1,399,800 | — | — |
| 1998-03-04 | $10.63 | $10.62 | 359,000 | — | — |
| 1998-03-03 | $10.63 | $10.62 | 729,600 | — | — |
| 1998-03-02 | $10.50 | $10.50 | 750,700 | — | — |
| 1998-02-27 | $10.75 | $10.75 | 229,500 | — | — |
| 1998-02-26 | $10.81 | $10.81 | 172,800 | — | — |
| 1998-02-25 | $10.81 | $10.81 | 128,200 | — | — |
| 1998-02-24 | $10.88 | $10.87 | 176,500 | — | — |
| 1998-02-23 | $10.75 | $10.75 | 415,000 | — | — |
| 1998-02-20 | $10.63 | $10.62 | 303,900 | — | — |
| 1998-02-19 | $10.94 | $10.94 | 670,900 | — | — |
| 1998-02-18 | $10.69 | $10.69 | 372,800 | — | — |
| 1998-02-17 | $10.69 | $10.69 | 546,000 | — | — |
| 1998-02-13 | $10.88 | $10.87 | 866,600 | — | — |
| 1998-02-12 | $10.94 | $10.94 | 897,000 | — | — |
| 1998-02-11 | $10.94 | $10.94 | 508,900 | — | — |
| 1998-02-10 | $10.63 | $10.62 | 536,100 | — | — |
| 1998-02-09 | $10.44 | $10.44 | 992,700 | — | — |
| 1998-02-06 | $10.00 | $10.00 | 5,503,400 | — | — |
| 1998-02-05 | $10.50 | $10.50 | 850,700 | — | — |
| 1998-02-04 | $10.94 | $10.94 | 1,089,000 | — | — |
| 1998-02-03 | $13.00 | $13.00 | 156,200 | — | — |
| 1998-02-02 | $12.63 | $12.62 | 585,300 | — | — |
| 1998-01-30 | $11.63 | $11.63 | 260,400 | — | — |
| 1998-01-29 | $12.13 | $12.13 | 286,600 | — | — |
| 1998-01-28 | $12.16 | $12.16 | 283,500 | — | — |
| 1998-01-27 | $12.44 | $12.44 | 117,300 | — | — |
| 1998-01-26 | $12.13 | $12.13 | 55,400 | — | — |
| 1998-01-23 | $12.25 | $12.25 | 153,500 | — | — |
| 1998-01-22 | $12.38 | $12.37 | 196,600 | — | — |
| 1998-01-21 | $12.44 | $12.44 | 198,500 | — | — |
| 1998-01-20 | $12.81 | $12.81 | 357,500 | — | — |
| 1998-01-16 | $12.88 | $12.87 | 311,700 | — | — |
| 1998-01-15 | $12.88 | $12.87 | 127,300 | — | — |
| 1998-01-14 | $12.75 | $12.75 | 300,800 | — | — |
| 1998-01-13 | $12.94 | $12.94 | 493,800 | — | — |
| 1998-01-12 | $12.63 | $12.62 | 171,200 | — | — |
| 1998-01-09 | $13.38 | $13.37 | 233,600 | — | — |
| 1998-01-08 | $13.81 | $13.81 | 112,700 | — | — |
| 1998-01-07 | $13.69 | $13.69 | 92,400 | — | — |
| 1998-01-06 | $13.88 | $13.88 | 171,600 | — | — |
| 1998-01-05 | $14.25 | $14.25 | 265,700 | — | — |
| 1998-01-02 | $14.13 | $14.12 | 301,900 | — | — |