Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $63.33 | $67.55 | 603,400 | — | — |
| 2010-12-30 | $63.36 | $67.58 | 409,200 | — | — |
| 2010-12-29 | $65.08 | $69.41 | 510,100 | — | — |
| 2010-12-28 | $64.88 | $69.20 | 196,400 | — | — |
| 2010-12-27 | $65.40 | $69.75 | 210,600 | — | — |
| 2010-12-23 | $65.89 | $70.28 | 216,000 | — | — |
| 2010-12-22 | $65.52 | $69.88 | 656,900 | — | — |
| 2010-12-21 | $65.89 | $70.28 | 552,500 | — | — |
| 2010-12-20 | $66.47 | $70.90 | 485,200 | — | — |
| 2010-12-17 | $67.03 | $71.49 | 1,372,200 | — | — |
| 2010-12-16 | $68.00 | $72.53 | 461,200 | — | — |
| 2010-12-15 | $66.29 | $70.70 | 543,400 | — | — |
| 2010-12-14 | $65.88 | $70.27 | 451,800 | — | — |
| 2010-12-13 | $66.42 | $70.84 | 495,500 | — | — |
| 2010-12-10 | $66.06 | $70.46 | 781,000 | — | — |
| 2010-12-09 | $66.66 | $71.10 | 621,400 | — | — |
| 2010-12-08 | $65.83 | $70.21 | 672,200 | — | — |
| 2010-12-07 | $64.54 | $68.84 | 516,600 | — | — |
| 2010-12-06 | $64.31 | $68.59 | 550,100 | — | — |
| 2010-12-03 | $64.12 | $68.39 | 787,400 | — | — |
| 2010-12-02 | $62.85 | $67.03 | 536,200 | — | — |
| 2010-12-01 | $61.13 | $65.20 | 541,700 | — | — |
| 2010-11-30 | $60.24 | $64.25 | 695,100 | — | — |
| 2010-11-29 | $61.01 | $65.07 | 854,100 | — | — |
| 2010-11-26 | $62.42 | $66.58 | 154,200 | — | — |
| 2010-11-24 | $63.11 | $67.31 | 617,600 | — | — |
| 2010-11-23 | $62.02 | $66.15 | 618,400 | — | — |
| 2010-11-22 | $62.95 | $67.07 | 921,600 | — | — |
| 2010-11-19 | $60.82 | $64.80 | 448,900 | — | — |
| 2010-11-18 | $60.90 | $64.88 | 897,400 | — | — |
| 2010-11-17 | $59.68 | $63.58 | 622,800 | — | — |
| 2010-11-16 | $59.49 | $63.38 | 821,800 | — | — |
| 2010-11-15 | $60.08 | $64.01 | 948,000 | — | — |
| 2010-11-12 | $59.07 | $62.93 | 735,200 | — | — |
| 2010-11-11 | $60.33 | $64.27 | 849,600 | — | — |
| 2010-11-10 | $60.33 | $64.27 | 2,018,000 | — | — |
| 2010-11-09 | $59.74 | $63.65 | 4,406,100 | — | — |
| 2010-11-08 | $64.03 | $68.22 | 478,300 | — | — |
| 2010-11-05 | $63.91 | $68.09 | 893,500 | — | — |
| 2010-11-04 | $64.30 | $68.50 | 1,154,600 | — | — |
| 2010-11-03 | $63.75 | $67.92 | 1,606,100 | — | — |
| 2010-11-02 | $66.32 | $70.66 | 1,526,100 | — | — |
| 2010-11-01 | $66.97 | $71.35 | 899,500 | — | — |
| 2010-10-29 | $65.88 | $70.19 | 371,900 | — | — |
| 2010-10-28 | $66.56 | $70.91 | 282,000 | — | — |
| 2010-10-27 | $66.53 | $70.88 | 519,600 | — | — |
| 2010-10-26 | $66.38 | $70.72 | 523,100 | — | — |
| 2010-10-25 | $66.20 | $70.53 | 431,200 | — | — |
| 2010-10-22 | $65.00 | $69.25 | 278,200 | — | — |
| 2010-10-21 | $64.68 | $68.91 | 510,100 | — | — |
| 2010-10-20 | $64.46 | $68.67 | 452,300 | — | — |
| 2010-10-19 | $63.68 | $67.84 | 764,400 | — | — |
| 2010-10-18 | $64.67 | $68.90 | 1,123,700 | — | — |
| 2010-10-15 | $65.03 | $69.28 | 862,500 | — | — |
| 2010-10-14 | $65.66 | $69.95 | 661,000 | — | — |
| 2010-10-13 | $66.56 | $70.91 | 903,300 | — | — |
| 2010-10-12 | $66.67 | $71.03 | 692,300 | — | — |
| 2010-10-11 | $65.57 | $69.86 | 404,300 | — | — |
| 2010-10-08 | $66.43 | $70.77 | 560,500 | — | — |
| 2010-10-07 | $65.81 | $70.11 | 437,500 | — | — |
| 2010-10-06 | $65.75 | $70.05 | 509,800 | — | — |
| 2010-10-05 | $65.72 | $70.02 | 640,200 | — | — |
| 2010-10-04 | $64.18 | $68.38 | 777,500 | — | — |
| 2010-10-01 | $64.47 | $68.69 | 580,000 | — | — |
| 2010-09-30 | $64.22 | $68.42 | 1,120,400 | — | — |
| 2010-09-29 | $64.51 | $68.73 | 1,231,200 | — | — |
| 2010-09-28 | $65.46 | $69.74 | 856,600 | — | — |
| 2010-09-27 | $65.85 | $70.16 | 1,035,200 | — | — |
| 2010-09-24 | $66.64 | $71.00 | 1,584,200 | — | — |
| 2010-09-23 | $64.23 | $68.43 | 641,800 | — | — |
| 2010-09-22 | $64.52 | $68.74 | 1,060,000 | — | — |
| 2010-09-21 | $63.54 | $67.69 | 730,500 | — | — |
| 2010-09-20 | $63.12 | $67.25 | 698,400 | — | — |
| 2010-09-17 | $61.95 | $66.00 | 1,176,500 | — | — |
| 2010-09-16 | $63.24 | $67.38 | 1,667,100 | — | — |
| 2010-09-15 | $64.43 | $68.64 | 1,617,300 | — | — |
| 2010-09-14 | $62.16 | $66.22 | 1,193,300 | — | — |
| 2010-09-13 | $60.38 | $64.33 | 863,500 | — | — |
| 2010-09-10 | $58.90 | $62.75 | 526,900 | — | — |
| 2010-09-09 | $58.89 | $62.74 | 572,400 | — | — |
| 2010-09-08 | $58.90 | $62.75 | 1,013,000 | — | — |
| 2010-09-07 | $58.01 | $61.80 | 605,000 | — | — |
| 2010-09-03 | $58.26 | $62.07 | 892,400 | — | — |
| 2010-09-02 | $57.90 | $61.69 | 914,000 | — | — |
| 2010-09-01 | $57.99 | $61.78 | 674,800 | — | — |
| 2010-08-31 | $57.01 | $60.74 | 995,900 | — | — |
| 2010-08-30 | $57.62 | $61.39 | 453,500 | — | — |
| 2010-08-27 | $58.13 | $61.93 | 603,500 | — | — |
| 2010-08-26 | $57.41 | $61.16 | 972,600 | — | — |
| 2010-08-25 | $57.48 | $61.24 | 1,058,200 | — | — |
| 2010-08-24 | $57.50 | $61.19 | 622,700 | — | — |
| 2010-08-23 | $58.01 | $61.74 | 429,000 | — | — |
| 2010-08-20 | $58.20 | $61.94 | 602,800 | — | — |
| 2010-08-19 | $58.82 | $62.60 | 726,400 | — | — |
| 2010-08-18 | $58.80 | $62.58 | 868,900 | — | — |
| 2010-08-17 | $59.00 | $62.79 | 932,500 | — | — |
| 2010-08-16 | $58.75 | $62.52 | 1,349,400 | — | — |
| 2010-08-13 | $58.94 | $62.73 | 1,244,000 | — | — |
| 2010-08-12 | $59.21 | $63.01 | 3,135,700 | — | — |
| 2010-08-11 | $56.95 | $60.61 | 1,060,200 | — | — |
| 2010-08-10 | $58.98 | $62.77 | 904,200 | — | — |
| 2010-08-09 | $58.94 | $62.73 | 534,800 | — | — |
| 2010-08-06 | $58.07 | $61.80 | 824,900 | — | — |
| 2010-08-05 | $57.89 | $61.61 | 2,103,700 | — | — |
| 2010-08-04 | $58.22 | $61.96 | 848,600 | — | — |
| 2010-08-03 | $57.61 | $61.31 | 951,400 | — | — |
| 2010-08-02 | $56.72 | $60.36 | 600,500 | — | — |
| 2010-07-30 | $56.01 | $59.61 | 821,200 | — | — |
| 2010-07-29 | $55.25 | $58.80 | 1,290,300 | — | — |
| 2010-07-28 | $56.16 | $59.77 | 1,181,000 | — | — |
| 2010-07-27 | $57.74 | $61.45 | 1,314,200 | — | — |
| 2010-07-26 | $58.15 | $61.88 | 1,205,400 | — | — |
| 2010-07-23 | $56.18 | $59.79 | 901,900 | — | — |
| 2010-07-22 | $56.01 | $59.61 | 1,639,800 | — | — |
| 2010-07-21 | $55.12 | $58.66 | 1,278,600 | — | — |
| 2010-07-20 | $55.58 | $59.15 | 1,430,300 | — | — |
| 2010-07-19 | $55.28 | $58.83 | 3,229,700 | — | — |
| 2010-07-16 | $57.29 | $60.97 | 977,700 | — | — |
| 2010-07-15 | $58.80 | $62.58 | 1,117,900 | — | — |
| 2010-07-14 | $57.11 | $60.78 | 568,100 | — | — |
| 2010-07-13 | $57.34 | $61.02 | 744,300 | — | — |
| 2010-07-12 | $56.88 | $60.53 | 973,800 | — | — |
| 2010-07-09 | $58.05 | $61.78 | 720,500 | — | — |
| 2010-07-08 | $57.50 | $61.19 | 875,900 | — | — |
| 2010-07-07 | $56.44 | $60.06 | 2,410,700 | — | — |
| 2010-07-06 | $57.06 | $60.72 | 1,120,200 | — | — |
| 2010-07-02 | $57.25 | $60.93 | 1,029,300 | — | — |
| 2010-07-01 | $57.49 | $61.18 | 1,613,500 | — | — |
| 2010-06-30 | $59.07 | $62.86 | 1,299,600 | — | — |
| 2010-06-29 | $59.21 | $63.01 | 2,168,100 | — | — |
| 2010-06-28 | $59.30 | $63.11 | 1,011,100 | — | — |
| 2010-06-25 | $59.19 | $62.99 | 1,499,200 | — | — |
| 2010-06-24 | $57.78 | $61.49 | 931,800 | — | — |
| 2010-06-23 | $58.55 | $62.31 | 946,800 | — | — |
| 2010-06-22 | $59.15 | $62.95 | 717,900 | — | — |
| 2010-06-21 | $59.97 | $63.82 | 1,211,800 | — | — |
| 2010-06-18 | $58.77 | $62.54 | 652,200 | — | — |
| 2010-06-17 | $59.42 | $63.24 | 455,600 | — | — |
| 2010-06-16 | $59.23 | $63.03 | 1,160,900 | — | — |
| 2010-06-15 | $60.18 | $64.04 | 737,000 | — | — |
| 2010-06-14 | $59.76 | $63.60 | 809,000 | — | — |
| 2010-06-11 | $59.90 | $63.75 | 865,800 | — | — |
| 2010-06-10 | $59.59 | $63.42 | 718,600 | — | — |
| 2010-06-09 | $58.34 | $62.09 | 1,557,600 | — | — |
| 2010-06-08 | $57.67 | $61.37 | 1,620,900 | — | — |
| 2010-06-07 | $55.82 | $59.40 | 1,434,300 | — | — |
| 2010-06-04 | $56.98 | $60.64 | 1,766,100 | — | — |
| 2010-06-03 | $58.90 | $62.68 | 1,736,300 | — | — |
| 2010-06-02 | $57.49 | $61.18 | 1,227,100 | — | — |
| 2010-06-01 | $56.52 | $60.15 | 1,861,000 | — | — |
| 2010-05-28 | $59.41 | $63.23 | 1,536,100 | — | — |
| 2010-05-27 | $60.24 | $64.11 | 1,952,400 | — | — |
| 2010-05-26 | $58.10 | $61.83 | 2,374,800 | — | — |
| 2010-05-25 | $56.10 | $59.64 | 2,235,000 | — | — |
| 2010-05-24 | $57.04 | $60.63 | 987,800 | — | — |
| 2010-05-21 | $58.59 | $62.28 | 1,947,700 | — | — |
| 2010-05-20 | $56.05 | $59.58 | 2,215,600 | — | — |
| 2010-05-19 | $58.30 | $61.97 | 1,155,900 | — | — |
| 2010-05-18 | $58.51 | $62.20 | 949,600 | — | — |
| 2010-05-17 | $59.97 | $63.75 | 1,018,500 | — | — |
| 2010-05-14 | $60.51 | $64.32 | 1,015,000 | — | — |
| 2010-05-13 | $62.45 | $66.39 | 1,067,200 | — | — |
| 2010-05-12 | $64.35 | $68.41 | 1,603,100 | — | — |
| 2010-05-11 | $63.43 | $67.43 | 1,641,500 | — | — |
| 2010-05-10 | $61.98 | $65.89 | 1,282,000 | — | — |
| 2010-05-07 | $57.57 | $61.20 | 1,481,600 | — | — |
| 2010-05-06 | $59.33 | $63.07 | 1,409,100 | — | — |
| 2010-05-05 | $61.67 | $65.56 | 964,800 | — | — |
| 2010-05-04 | $61.96 | $65.86 | 797,500 | — | — |
| 2010-05-03 | $62.87 | $66.83 | 1,175,700 | — | — |
| 2010-04-30 | $61.14 | $64.99 | 1,343,700 | — | — |
| 2010-04-29 | $63.47 | $67.47 | 3,449,600 | — | — |
| 2010-04-28 | $59.04 | $62.76 | 1,207,000 | — | — |
| 2010-04-27 | $59.42 | $63.16 | 912,100 | — | — |
| 2010-04-26 | $60.24 | $64.04 | 837,900 | — | — |
| 2010-04-23 | $60.58 | $64.40 | 909,100 | — | — |
| 2010-04-22 | $59.87 | $63.64 | 1,059,400 | — | — |
| 2010-04-21 | $59.07 | $62.79 | 537,700 | — | — |
| 2010-04-20 | $60.00 | $63.78 | 526,800 | — | — |
| 2010-04-19 | $59.47 | $63.22 | 913,900 | — | — |
| 2010-04-16 | $60.35 | $64.15 | 975,800 | — | — |
| 2010-04-15 | $61.98 | $65.89 | 715,600 | — | — |
| 2010-04-14 | $60.99 | $64.83 | 647,000 | — | — |
| 2010-04-13 | $60.77 | $64.60 | 795,400 | — | — |
| 2010-04-12 | $59.91 | $63.69 | 894,400 | — | — |
| 2010-04-09 | $59.00 | $62.72 | 466,800 | — | — |
| 2010-04-08 | $59.00 | $62.72 | 781,400 | — | — |
| 2010-04-07 | $59.58 | $63.33 | 992,500 | — | — |
| 2010-04-06 | $60.69 | $64.51 | 682,600 | — | — |
| 2010-04-05 | $61.01 | $64.86 | 932,200 | — | — |
| 2010-04-01 | $59.08 | $62.80 | 705,400 | — | — |
| 2010-03-31 | $58.72 | $62.42 | 899,900 | — | — |
| 2010-03-30 | $58.68 | $62.38 | 1,049,700 | — | — |
| 2010-03-29 | $58.22 | $61.89 | 798,300 | — | — |
| 2010-03-26 | $56.79 | $60.37 | 981,300 | — | — |
| 2010-03-25 | $56.53 | $60.09 | 2,023,100 | — | — |
| 2010-03-24 | $57.80 | $61.44 | 2,279,500 | — | — |
| 2010-03-23 | $57.20 | $60.80 | 5,727,700 | — | — |
| 2010-03-22 | $51.13 | $54.35 | 425,700 | — | — |
| 2010-03-19 | $50.38 | $53.56 | 910,900 | — | — |
| 2010-03-18 | $50.19 | $53.35 | 648,800 | — | — |
| 2010-03-17 | $50.06 | $53.21 | 1,698,900 | — | — |
| 2010-03-16 | $51.52 | $54.77 | 498,000 | — | — |
| 2010-03-15 | $50.94 | $54.15 | 830,000 | — | — |
| 2010-03-12 | $50.68 | $53.87 | 514,300 | — | — |
| 2010-03-11 | $50.77 | $53.97 | 844,700 | — | — |
| 2010-03-10 | $50.10 | $53.26 | 903,500 | — | — |
| 2010-03-09 | $49.33 | $52.44 | 1,432,100 | — | — |
| 2010-03-08 | $50.14 | $53.30 | 1,747,600 | — | — |
| 2010-03-05 | $50.73 | $53.93 | 2,312,900 | — | — |
| 2010-03-04 | $51.28 | $54.51 | 1,109,600 | — | — |
| 2010-03-03 | $52.24 | $55.53 | 905,000 | — | — |
| 2010-03-02 | $52.68 | $56.00 | 1,314,100 | — | — |
| 2010-03-01 | $51.16 | $54.38 | 1,218,800 | — | — |
| 2010-02-26 | $49.57 | $52.69 | 571,600 | — | — |
| 2010-02-25 | $49.65 | $52.78 | 1,510,500 | — | — |
| 2010-02-24 | $48.71 | $51.78 | 857,700 | — | — |
| 2010-02-23 | $48.97 | $51.99 | 929,600 | — | — |
| 2010-02-22 | $49.20 | $52.23 | 971,400 | — | — |
| 2010-02-19 | $49.88 | $52.96 | 1,218,400 | — | — |
| 2010-02-18 | $49.20 | $52.23 | 1,217,800 | — | — |
| 2010-02-17 | $48.12 | $51.09 | 1,103,300 | — | — |
| 2010-02-16 | $48.47 | $51.46 | 991,400 | — | — |
| 2010-02-12 | $48.55 | $51.54 | 2,082,100 | — | — |
| 2010-02-11 | $47.06 | $49.96 | 1,323,100 | — | — |
| 2010-02-10 | $45.81 | $48.63 | 439,300 | — | — |
| 2010-02-09 | $46.32 | $49.18 | 1,032,700 | — | — |
| 2010-02-08 | $45.74 | $48.56 | 1,015,800 | — | — |
| 2010-02-05 | $45.29 | $48.08 | 1,243,000 | — | — |
| 2010-02-04 | $45.78 | $48.60 | 1,229,800 | — | — |
| 2010-02-03 | $46.27 | $49.12 | 1,630,200 | — | — |
| 2010-02-02 | $45.92 | $48.75 | 3,031,500 | — | — |
| 2010-02-01 | $44.20 | $46.93 | 1,243,000 | — | — |
| 2010-01-29 | $44.28 | $47.01 | 1,116,100 | — | — |
| 2010-01-28 | $43.53 | $46.21 | 764,200 | — | — |
| 2010-01-27 | $43.05 | $45.70 | 838,500 | — | — |
| 2010-01-26 | $42.50 | $45.12 | 1,191,600 | — | — |
| 2010-01-25 | $41.58 | $44.14 | 847,100 | — | — |
| 2010-01-22 | $42.56 | $45.18 | 959,300 | — | — |
| 2010-01-21 | $42.55 | $45.17 | 725,900 | — | — |
| 2010-01-20 | $42.78 | $45.42 | 581,100 | — | — |
| 2010-01-19 | $43.01 | $45.66 | 1,044,200 | — | — |
| 2010-01-15 | $42.15 | $44.75 | 762,500 | — | — |
| 2010-01-14 | $42.13 | $44.73 | 550,800 | — | — |
| 2010-01-13 | $41.91 | $44.49 | 885,400 | — | — |
| 2010-01-12 | $41.11 | $43.64 | 1,353,800 | — | — |
| 2010-01-11 | $39.44 | $41.87 | 1,289,800 | — | — |
| 2010-01-08 | $37.78 | $40.11 | 631,700 | — | — |
| 2010-01-07 | $37.99 | $40.33 | 601,300 | — | — |
| 2010-01-06 | $38.30 | $40.66 | 1,742,200 | — | — |
| 2010-01-05 | $38.79 | $41.18 | 1,387,400 | — | — |
| 2010-01-04 | $40.35 | $42.84 | 546,500 | — | — |