Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $22.50 | $22.50 | 143,400 | — | — |
| 1992-12-30 | $22.50 | $22.50 | 162,200 | — | — |
| 1992-12-29 | $22.44 | $22.44 | 207,600 | — | — |
| 1992-12-28 | $22.44 | $22.44 | 77,600 | — | — |
| 1992-12-24 | $22.00 | $22.00 | 78,800 | — | — |
| 1992-12-23 | $22.38 | $22.37 | 161,400 | — | — |
| 1992-12-22 | $22.00 | $22.00 | 137,800 | — | — |
| 1992-12-21 | $21.50 | $21.50 | 196,200 | — | — |
| 1992-12-18 | $21.00 | $21.00 | 270,200 | — | — |
| 1992-12-17 | $21.25 | $21.25 | 135,000 | — | — |
| 1992-12-16 | $21.38 | $21.38 | 209,800 | — | — |
| 1992-12-15 | $21.25 | $21.25 | 142,800 | — | — |
| 1992-12-14 | $21.50 | $21.50 | 316,400 | — | — |
| 1992-12-11 | $22.50 | $22.50 | 80,800 | — | — |
| 1992-12-10 | $22.38 | $22.37 | 187,600 | — | — |
| 1992-12-09 | $22.50 | $22.50 | 107,800 | — | — |
| 1992-12-08 | $22.00 | $22.00 | 98,400 | — | — |
| 1992-12-07 | $21.94 | $21.94 | 211,200 | — | — |
| 1992-12-04 | $21.75 | $21.75 | 92,600 | — | — |
| 1992-12-03 | $22.00 | $22.00 | 295,200 | — | — |
| 1992-12-02 | $21.63 | $21.62 | 388,200 | — | — |
| 1992-12-01 | $21.13 | $21.12 | 543,000 | — | — |
| 1992-11-30 | $20.88 | $20.87 | 195,400 | — | — |
| 1992-11-27 | $20.63 | $20.62 | 35,400 | — | — |
| 1992-11-25 | $20.63 | $20.62 | 160,800 | — | — |
| 1992-11-24 | $21.38 | $21.38 | 83,800 | — | — |
| 1992-11-23 | $21.44 | $21.44 | 132,800 | — | — |
| 1992-11-20 | $21.50 | $21.50 | 316,600 | — | — |
| 1992-11-19 | $20.63 | $20.62 | 317,000 | — | — |
| 1992-11-18 | $20.00 | $20.00 | 113,200 | — | — |
| 1992-11-17 | $20.25 | $20.25 | 230,600 | — | — |
| 1992-11-16 | $20.38 | $20.37 | 99,000 | — | — |
| 1992-11-13 | $20.88 | $20.87 | 311,400 | — | — |
| 1992-11-12 | $20.88 | $20.87 | 1,360,400 | — | — |
| 1992-11-11 | $21.88 | $21.88 | 1,137,400 | — | — |
| 1992-11-10 | $21.25 | $21.25 | 519,400 | — | — |
| 1992-11-09 | $20.75 | $20.75 | 1,165,400 | — | — |
| 1992-11-06 | $20.00 | $20.00 | 558,800 | — | — |
| 1992-11-05 | $20.00 | $20.00 | 503,200 | — | — |
| 1992-11-04 | $19.56 | $19.56 | 466,600 | — | — |
| 1992-11-03 | $19.63 | $19.62 | 184,800 | — | — |
| 1992-11-02 | $19.75 | $19.75 | 120,600 | — | — |
| 1992-10-30 | $19.38 | $19.37 | 92,400 | — | — |
| 1992-10-29 | $19.50 | $19.50 | 79,800 | — | — |
| 1992-10-28 | $19.38 | $19.37 | 171,800 | — | — |
| 1992-10-27 | $19.50 | $19.50 | 755,800 | — | — |
| 1992-10-26 | $19.13 | $19.13 | 374,400 | — | — |
| 1992-10-23 | $18.38 | $18.38 | 90,400 | — | — |
| 1992-10-22 | $18.50 | $18.50 | 62,600 | — | — |
| 1992-10-21 | $18.50 | $18.50 | 360,400 | — | — |
| 1992-10-20 | $18.50 | $18.50 | 404,400 | — | — |
| 1992-10-19 | $18.25 | $18.25 | 342,000 | — | — |
| 1992-10-16 | $18.25 | $18.25 | 200,400 | — | — |
| 1992-10-15 | $18.19 | $18.19 | 236,000 | — | — |
| 1992-10-14 | $18.00 | $18.00 | 395,400 | — | — |
| 1992-10-13 | $17.81 | $17.81 | 873,600 | — | — |
| 1992-10-12 | $17.38 | $17.37 | 260,200 | — | — |
| 1992-10-09 | $16.63 | $16.62 | 435,200 | — | — |
| 1992-10-08 | $16.25 | $16.25 | 551,600 | — | — |
| 1992-10-07 | $16.13 | $16.13 | 426,200 | — | — |
| 1992-10-06 | $15.88 | $15.88 | 198,800 | — | — |
| 1992-10-05 | $15.63 | $15.62 | 780,800 | — | — |
| 1992-10-02 | $16.13 | $16.13 | 1,032,800 | — | — |
| 1992-10-01 | $16.00 | $16.00 | 556,600 | — | — |
| 1992-09-30 | $16.00 | $16.00 | 8,208,400 | — | — |
| 1992-09-29 | $16.13 | $16.13 | 160,000 | — | — |
| 1992-09-28 | $16.56 | $16.56 | 42,200 | — | — |
| 1992-09-25 | $16.50 | $16.50 | 195,200 | — | — |
| 1992-09-24 | $16.75 | $16.75 | 437,800 | — | — |
| 1992-09-23 | $17.00 | $17.00 | 75,400 | — | — |
| 1992-09-22 | $17.00 | $17.00 | 179,000 | — | — |
| 1992-09-21 | $17.50 | $17.50 | 212,800 | — | — |
| 1992-09-18 | $17.94 | $17.94 | 343,400 | — | — |
| 1992-09-17 | $17.88 | $17.88 | 641,000 | — | — |
| 1992-09-16 | $18.63 | $18.63 | 561,400 | — | — |
| 1992-09-15 | $18.75 | $18.75 | 195,800 | — | — |
| 1992-09-14 | $18.38 | $18.38 | 555,600 | — | — |
| 1992-09-11 | $18.00 | $18.00 | 320,000 | — | — |
| 1992-09-10 | $17.00 | $17.00 | 641,200 | — | — |
| 1992-09-09 | $17.38 | $17.37 | 1,015,000 | — | — |
| 1992-09-08 | $17.38 | $17.37 | 207,800 | — | — |
| 1992-09-04 | $17.06 | $17.06 | 158,400 | — | — |
| 1992-09-03 | $16.50 | $16.50 | 96,600 | — | — |
| 1992-09-02 | $16.13 | $16.13 | 472,400 | — | — |
| 1992-09-01 | $15.63 | $15.62 | 445,200 | — | — |
| 1992-08-31 | $15.88 | $15.88 | 93,600 | — | — |
| 1992-08-28 | $16.63 | $16.62 | 12,000 | — | — |
| 1992-08-27 | $16.63 | $16.62 | 229,600 | — | — |
| 1992-08-26 | $17.00 | $17.00 | 181,600 | — | — |
| 1992-08-25 | $17.25 | $17.25 | 231,200 | — | — |
| 1992-08-24 | $16.94 | $16.94 | 258,800 | — | — |
| 1992-08-21 | $16.50 | $16.50 | 397,800 | — | — |
| 1992-08-20 | $16.13 | $16.13 | 118,400 | — | — |
| 1992-08-19 | $16.19 | $16.19 | 449,200 | — | — |
| 1992-08-18 | $15.75 | $15.75 | 125,000 | — | — |
| 1992-08-17 | $15.19 | $15.19 | 196,000 | — | — |
| 1992-08-14 | $15.25 | $15.25 | 4,800 | — | — |
| 1992-08-13 | $15.25 | $15.25 | 4,000 | — | — |
| 1992-08-12 | $15.00 | $15.00 | 189,200 | — | — |
| 1992-08-11 | $15.13 | $15.13 | 97,000 | — | — |
| 1992-08-10 | $15.75 | $15.75 | 18,000 | — | — |
| 1992-08-07 | $15.69 | $15.69 | 36,400 | — | — |
| 1992-08-06 | $15.50 | $15.50 | 104,800 | — | — |
| 1992-08-05 | $15.88 | $15.88 | 14,600 | — | — |
| 1992-08-04 | $15.69 | $15.69 | 91,800 | — | — |
| 1992-08-03 | $15.63 | $15.62 | 15,800 | — | — |
| 1992-07-31 | $15.88 | $15.88 | 54,000 | — | — |
| 1992-07-30 | $15.50 | $15.50 | 327,200 | — | — |
| 1992-07-29 | $16.38 | $16.37 | 106,200 | — | — |
| 1992-07-28 | $16.44 | $16.44 | 44,000 | — | — |
| 1992-07-27 | $16.50 | $16.50 | 35,600 | — | — |
| 1992-07-24 | $16.63 | $16.62 | 294,800 | — | — |
| 1992-07-23 | $16.50 | $16.50 | 321,200 | — | — |
| 1992-07-22 | $16.31 | $16.31 | 297,800 | — | — |
| 1992-07-21 | $16.44 | $16.44 | 142,800 | — | — |
| 1992-07-20 | $15.50 | $15.50 | 53,600 | — | — |
| 1992-07-17 | $15.50 | $15.50 | 101,000 | — | — |
| 1992-07-16 | $16.00 | $16.00 | 27,600 | — | — |
| 1992-07-15 | $16.00 | $16.00 | 92,600 | — | — |
| 1992-07-14 | $16.13 | $16.13 | 30,800 | — | — |
| 1992-07-13 | $16.00 | $16.00 | 67,000 | — | — |
| 1992-07-10 | $15.75 | $15.75 | 56,800 | — | — |
| 1992-07-09 | $15.63 | $15.62 | 85,000 | — | — |
| 1992-07-08 | $14.75 | $14.75 | 122,200 | — | — |
| 1992-07-07 | $14.50 | $14.50 | 255,800 | — | — |
| 1992-07-06 | $14.75 | $14.75 | 78,600 | — | — |
| 1992-07-02 | $15.13 | $15.13 | 332,000 | — | — |
| 1992-07-01 | $16.13 | $16.13 | 665,600 | — | — |
| 1992-06-30 | $16.00 | $16.00 | 351,200 | — | — |
| 1992-06-29 | $14.75 | $14.75 | 202,200 | — | — |
| 1992-06-26 | $14.00 | $14.00 | 54,000 | — | — |
| 1992-06-25 | $13.75 | $13.75 | 154,400 | — | — |
| 1992-06-24 | $14.00 | $14.00 | 150,400 | — | — |
| 1992-06-23 | $13.50 | $13.50 | 404,800 | — | — |
| 1992-06-22 | $12.88 | $12.87 | 49,600 | — | — |
| 1992-06-19 | $13.00 | $13.00 | 564,200 | — | — |
| 1992-06-18 | $11.94 | $11.94 | 749,000 | — | — |
| 1992-06-17 | $12.25 | $12.25 | 364,000 | — | — |
| 1992-06-16 | $12.63 | $12.62 | 828,800 | — | — |
| 1992-06-15 | $12.75 | $12.75 | 517,400 | — | — |
| 1992-06-12 | $13.00 | $13.00 | 91,600 | — | — |
| 1992-06-11 | $12.88 | $12.87 | 904,200 | — | — |
| 1992-06-10 | $13.44 | $13.44 | 63,000 | — | — |
| 1992-06-09 | $13.88 | $13.88 | 208,200 | — | — |
| 1992-06-08 | $14.25 | $14.25 | 54,400 | — | — |
| 1992-06-05 | $13.75 | $13.75 | 44,800 | — | — |
| 1992-06-04 | $14.13 | $14.12 | 515,000 | — | — |
| 1992-06-03 | $13.69 | $13.69 | 200,400 | — | — |
| 1992-06-02 | $13.69 | $13.69 | 303,600 | — | — |
| 1992-06-01 | $13.63 | $13.63 | 132,600 | — | — |
| 1992-05-29 | $14.00 | $14.00 | 160,400 | — | — |
| 1992-05-28 | $14.13 | $14.12 | 50,800 | — | — |
| 1992-05-27 | $14.00 | $14.00 | 83,200 | — | — |
| 1992-05-26 | $14.00 | $14.00 | 347,200 | — | — |
| 1992-05-22 | $14.19 | $14.19 | 41,000 | — | — |
| 1992-05-21 | $14.06 | $14.06 | 273,600 | — | — |
| 1992-05-20 | $14.38 | $14.37 | 38,800 | — | — |
| 1992-05-19 | $14.75 | $14.75 | 54,200 | — | — |
| 1992-05-18 | $14.56 | $14.56 | 121,000 | — | — |
| 1992-05-15 | $14.88 | $14.87 | 895,400 | — | — |
| 1992-05-14 | $15.38 | $15.37 | 156,200 | — | — |
| 1992-05-13 | $15.13 | $15.13 | 25,200 | — | — |
| 1992-05-12 | $15.13 | $15.13 | 49,800 | — | — |
| 1992-05-11 | $15.38 | $15.37 | 192,800 | — | — |
| 1992-05-08 | $15.13 | $15.13 | 480,800 | — | — |
| 1992-05-07 | $15.25 | $15.25 | 11,600 | — | — |
| 1992-05-06 | $15.25 | $15.25 | 13,600 | — | — |
| 1992-05-05 | $15.50 | $15.50 | 1,600 | — | — |
| 1992-05-04 | $15.25 | $15.25 | 6,400 | — | — |
| 1992-05-01 | $15.25 | $15.25 | 30,600 | — | — |
| 1992-04-30 | $15.63 | $15.62 | 274,200 | — | — |
| 1992-04-29 | $14.50 | $14.50 | 212,200 | — | — |
| 1992-04-28 | $13.75 | $13.75 | 181,000 | — | — |
| 1992-04-27 | $14.00 | $14.00 | 549,200 | — | — |
| 1992-04-24 | $15.00 | $15.00 | 129,600 | — | — |
| 1992-04-23 | $15.38 | $15.37 | 142,600 | — | — |
| 1992-04-22 | $15.63 | $15.62 | 91,000 | — | — |
| 1992-04-21 | $15.69 | $15.69 | 73,000 | — | — |
| 1992-04-20 | $15.75 | $15.75 | 146,000 | — | — |
| 1992-04-16 | $16.25 | $16.25 | 211,200 | — | — |
| 1992-04-15 | $17.50 | $17.50 | 184,000 | — | — |
| 1992-04-14 | $16.63 | $16.62 | 111,400 | — | — |
| 1992-04-13 | $16.38 | $16.37 | 104,200 | — | — |
| 1992-04-10 | $15.63 | $15.62 | 50,400 | — | — |
| 1992-04-09 | $15.00 | $15.00 | 370,600 | — | — |
| 1992-04-08 | $14.75 | $14.75 | 241,800 | — | — |
| 1992-04-07 | $15.25 | $15.25 | 102,000 | — | — |
| 1992-04-06 | $15.50 | $15.50 | 38,800 | — | — |
| 1992-04-03 | $15.50 | $15.50 | 60,200 | — | — |
| 1992-04-02 | $15.88 | $15.88 | 75,600 | — | — |
| 1992-04-01 | $16.50 | $16.50 | 123,800 | — | — |
| 1992-03-31 | $16.38 | $16.37 | 85,000 | — | — |
| 1992-03-30 | $16.38 | $16.37 | 74,400 | — | — |
| 1992-03-27 | $16.38 | $16.37 | 88,200 | — | — |
| 1992-03-26 | $16.38 | $16.37 | 101,800 | — | — |
| 1992-03-25 | $15.69 | $15.69 | 9,200 | — | — |
| 1992-03-24 | $15.75 | $15.75 | 141,000 | — | — |
| 1992-03-23 | $15.50 | $15.50 | 239,200 | — | — |
| 1992-03-20 | $15.31 | $15.31 | 89,400 | — | — |
| 1992-03-19 | $14.75 | $14.75 | 131,400 | — | — |
| 1992-03-18 | $14.88 | $14.87 | 250,800 | — | — |
| 1992-03-17 | $15.25 | $15.25 | 164,000 | — | — |
| 1992-03-16 | $15.38 | $15.37 | 51,400 | — | — |
| 1992-03-13 | $15.25 | $15.25 | 47,200 | — | — |
| 1992-03-12 | $15.50 | $15.50 | 78,200 | — | — |
| 1992-03-11 | $15.38 | $15.37 | 189,600 | — | — |
| 1992-03-10 | $15.75 | $15.75 | 144,200 | — | — |
| 1992-03-09 | $15.13 | $15.13 | 108,400 | — | — |
| 1992-03-06 | $14.75 | $14.75 | 163,800 | — | — |
| 1992-03-05 | $15.13 | $15.13 | 378,400 | — | — |
| 1992-03-04 | $14.69 | $14.69 | 810,200 | — | — |
| 1992-03-03 | $14.88 | $14.87 | 274,000 | — | — |
| 1992-03-02 | $15.25 | $15.25 | 503,600 | — | — |
| 1992-02-28 | $15.75 | $15.75 | 106,200 | — | — |
| 1992-02-27 | $15.75 | $15.75 | 199,400 | — | — |
| 1992-02-26 | $16.25 | $16.25 | 104,800 | — | — |
| 1992-02-25 | $16.13 | $16.13 | 304,600 | — | — |
| 1992-02-24 | $16.63 | $16.62 | 348,800 | — | — |
| 1992-02-21 | $17.75 | $17.75 | 600,800 | — | — |
| 1992-02-20 | $16.38 | $16.37 | 613,600 | — | — |
| 1992-02-19 | $16.00 | $16.00 | 278,200 | — | — |
| 1992-02-18 | $16.38 | $16.37 | 171,800 | — | — |
| 1992-02-14 | $16.25 | $16.25 | 234,400 | — | — |
| 1992-02-13 | $16.50 | $16.50 | 292,800 | — | — |
| 1992-02-12 | $16.63 | $16.62 | 153,800 | — | — |
| 1992-02-11 | $16.63 | $16.62 | 517,400 | — | — |
| 1992-02-10 | $16.88 | $16.87 | 125,000 | — | — |
| 1992-02-07 | $16.63 | $16.62 | 183,600 | — | — |
| 1992-02-06 | $16.50 | $16.50 | 524,000 | — | — |
| 1992-02-05 | $16.25 | $16.25 | 196,400 | — | — |
| 1992-02-04 | $16.38 | $16.37 | 494,600 | — | — |
| 1992-02-03 | $16.25 | $16.25 | 70,600 | — | — |
| 1992-01-31 | $16.00 | $16.00 | 194,600 | — | — |
| 1992-01-30 | $15.94 | $15.94 | 195,000 | — | — |
| 1992-01-29 | $15.88 | $15.88 | 410,000 | — | — |
| 1992-01-28 | $15.63 | $15.62 | 556,200 | — | — |
| 1992-01-27 | $15.50 | $15.50 | 484,800 | — | — |
| 1992-01-24 | $15.50 | $15.50 | 591,600 | — | — |
| 1992-01-23 | $14.75 | $14.75 | 578,800 | — | — |
| 1992-01-22 | $13.75 | $13.75 | 171,400 | — | — |
| 1992-01-21 | $13.50 | $13.50 | 823,200 | — | — |
| 1992-01-20 | $13.63 | $13.63 | 242,800 | — | — |
| 1992-01-17 | $14.38 | $14.37 | 288,400 | — | — |
| 1992-01-16 | $14.75 | $14.75 | 801,000 | — | — |
| 1992-01-15 | $15.00 | $15.00 | 251,600 | — | — |
| 1992-01-14 | $15.13 | $15.13 | 56,800 | — | — |
| 1992-01-13 | $15.25 | $15.25 | 62,600 | — | — |
| 1992-01-10 | $14.88 | $14.87 | 426,600 | — | — |
| 1992-01-09 | $14.50 | $14.50 | 376,800 | — | — |
| 1992-01-08 | $15.00 | $15.00 | 975,000 | — | — |
| 1992-01-07 | $15.00 | $15.00 | 666,200 | — | — |
| 1992-01-06 | $15.50 | $15.50 | 442,800 | — | — |
| 1992-01-03 | $15.13 | $15.13 | 353,800 | — | — |
| 1992-01-02 | $14.25 | $14.25 | 1,389,600 | — | — |