Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $153.46 | $165.25 | 758,300 | — | — |
| 2013-12-30 | $153.11 | $164.87 | 910,800 | — | — |
| 2013-12-27 | $152.12 | $163.81 | 508,800 | — | — |
| 2013-12-26 | $152.17 | $163.86 | 503,200 | — | — |
| 2013-12-24 | $151.60 | $163.25 | 285,500 | — | — |
| 2013-12-23 | $151.80 | $163.46 | 1,024,300 | — | — |
| 2013-12-20 | $152.26 | $163.96 | 3,168,800 | — | — |
| 2013-12-19 | $151.14 | $162.75 | 2,484,700 | — | — |
| 2013-12-18 | $155.67 | $167.62 | 9,790,200 | — | — |
| 2013-12-17 | $153.25 | $165.01 | 6,028,700 | — | — |
| 2013-12-16 | $151.04 | $162.63 | 2,064,000 | — | — |
| 2013-12-13 | $151.82 | $163.47 | 1,709,600 | — | — |
| 2013-12-12 | $153.68 | $165.48 | 1,761,100 | — | — |
| 2013-12-11 | $151.11 | $162.71 | 1,192,400 | — | — |
| 2013-12-10 | $154.40 | $166.25 | 969,800 | — | — |
| 2013-12-09 | $154.51 | $166.37 | 1,047,200 | — | — |
| 2013-12-06 | $155.63 | $167.58 | 1,246,900 | — | — |
| 2013-12-05 | $155.62 | $167.57 | 808,300 | — | — |
| 2013-12-04 | $154.89 | $166.78 | 704,400 | — | — |
| 2013-12-03 | $155.23 | $167.15 | 551,600 | — | — |
| 2013-12-02 | $156.88 | $168.92 | 821,100 | — | — |
| 2013-11-29 | $155.89 | $167.86 | 257,300 | — | — |
| 2013-11-27 | $155.80 | $167.76 | 451,400 | — | — |
| 2013-11-26 | $156.45 | $168.46 | 584,800 | — | — |
| 2013-11-25 | $156.44 | $168.35 | 943,900 | — | — |
| 2013-11-22 | $155.28 | $167.10 | 567,100 | — | — |
| 2013-11-21 | $155.00 | $166.80 | 596,100 | — | — |
| 2013-11-20 | $152.81 | $164.44 | 721,600 | — | — |
| 2013-11-19 | $152.21 | $163.80 | 820,900 | — | — |
| 2013-11-18 | $152.29 | $163.89 | 804,600 | — | — |
| 2013-11-15 | $153.13 | $164.79 | 916,500 | — | — |
| 2013-11-14 | $152.51 | $164.12 | 966,700 | — | — |
| 2013-11-13 | $150.71 | $162.18 | 948,300 | — | — |
| 2013-11-12 | $150.03 | $161.45 | 1,020,600 | — | — |
| 2013-11-11 | $149.61 | $161.00 | 863,200 | — | — |
| 2013-11-08 | $148.75 | $160.08 | 1,294,500 | — | — |
| 2013-11-07 | $145.19 | $156.24 | 1,227,800 | — | — |
| 2013-11-06 | $145.28 | $156.34 | 943,600 | — | — |
| 2013-11-05 | $142.50 | $153.35 | 1,273,800 | — | — |
| 2013-11-04 | $143.73 | $154.67 | 1,327,100 | — | — |
| 2013-11-01 | $142.38 | $153.22 | 2,537,600 | — | — |
| 2013-10-31 | $137.89 | $148.39 | 4,064,000 | — | — |
| 2013-10-30 | $128.62 | $138.41 | 1,252,100 | — | — |
| 2013-10-29 | $130.60 | $140.54 | 474,700 | — | — |
| 2013-10-28 | $130.81 | $140.77 | 488,800 | — | — |
| 2013-10-25 | $130.61 | $140.55 | 707,600 | — | — |
| 2013-10-24 | $129.20 | $139.04 | 1,360,600 | — | — |
| 2013-10-23 | $129.35 | $139.20 | 1,592,500 | — | — |
| 2013-10-22 | $131.02 | $141.00 | 781,200 | — | — |
| 2013-10-21 | $131.25 | $141.24 | 485,400 | — | — |
| 2013-10-18 | $132.65 | $142.75 | 714,100 | — | — |
| 2013-10-17 | $132.19 | $142.25 | 528,400 | — | — |
| 2013-10-16 | $131.94 | $141.99 | 1,262,500 | — | — |
| 2013-10-15 | $130.63 | $140.58 | 1,396,500 | — | — |
| 2013-10-14 | $130.95 | $140.92 | 1,122,000 | — | — |
| 2013-10-11 | $129.59 | $139.46 | 1,166,100 | — | — |
| 2013-10-10 | $129.84 | $139.73 | 880,600 | — | — |
| 2013-10-09 | $128.43 | $138.21 | 863,100 | — | — |
| 2013-10-08 | $128.18 | $137.94 | 1,289,800 | — | — |
| 2013-10-07 | $129.20 | $139.04 | 1,422,700 | — | — |
| 2013-10-04 | $129.05 | $138.88 | 1,428,200 | — | — |
| 2013-10-03 | $125.21 | $134.74 | 1,416,600 | — | — |
| 2013-10-02 | $125.11 | $134.64 | 1,055,800 | — | — |
| 2013-10-01 | $125.20 | $134.73 | 941,000 | — | — |
| 2013-09-30 | $123.38 | $132.77 | 871,800 | — | — |
| 2013-09-27 | $123.70 | $133.12 | 1,691,700 | — | — |
| 2013-09-26 | $122.86 | $132.21 | 1,027,800 | — | — |
| 2013-09-25 | $123.14 | $132.52 | 713,200 | — | — |
| 2013-09-24 | $124.36 | $133.83 | 686,200 | — | — |
| 2013-09-23 | $124.44 | $133.91 | 918,100 | — | — |
| 2013-09-20 | $124.98 | $134.50 | 1,476,300 | — | — |
| 2013-09-19 | $125.33 | $134.87 | 856,600 | — | — |
| 2013-09-18 | $125.00 | $134.52 | 748,900 | — | — |
| 2013-09-17 | $124.64 | $134.13 | 622,200 | — | — |
| 2013-09-16 | $123.91 | $133.34 | 747,400 | — | — |
| 2013-09-13 | $123.44 | $132.84 | 683,000 | — | — |
| 2013-09-12 | $122.92 | $132.28 | 518,800 | — | — |
| 2013-09-11 | $123.58 | $132.99 | 718,900 | — | — |
| 2013-09-10 | $123.74 | $133.16 | 749,200 | — | — |
| 2013-09-09 | $123.23 | $132.61 | 1,098,200 | — | — |
| 2013-09-06 | $123.94 | $133.38 | 886,800 | — | — |
| 2013-09-05 | $123.38 | $132.77 | 658,300 | — | — |
| 2013-09-04 | $123.73 | $133.15 | 1,265,500 | — | — |
| 2013-09-03 | $122.00 | $131.29 | 1,248,900 | — | — |
| 2013-08-30 | $121.55 | $130.80 | 1,063,100 | — | — |
| 2013-08-29 | $121.04 | $130.26 | 1,557,900 | — | — |
| 2013-08-28 | $118.26 | $127.26 | 1,324,200 | — | — |
| 2013-08-27 | $116.83 | $125.63 | 995,200 | — | — |
| 2013-08-26 | $119.22 | $128.20 | 519,200 | — | — |
| 2013-08-23 | $119.38 | $128.37 | 445,100 | — | — |
| 2013-08-22 | $119.78 | $128.80 | 597,200 | — | — |
| 2013-08-21 | $118.50 | $127.42 | 805,600 | — | — |
| 2013-08-20 | $119.02 | $127.98 | 1,001,300 | — | — |
| 2013-08-19 | $118.74 | $127.68 | 1,163,400 | — | — |
| 2013-08-16 | $120.00 | $129.04 | 3,695,700 | — | — |
| 2013-08-15 | $122.31 | $131.52 | 2,579,500 | — | — |
| 2013-08-14 | $126.42 | $135.94 | 1,473,100 | — | — |
| 2013-08-13 | $127.64 | $137.25 | 534,300 | — | — |
| 2013-08-12 | $128.30 | $137.96 | 551,200 | — | — |
| 2013-08-09 | $128.37 | $138.04 | 714,700 | — | — |
| 2013-08-08 | $128.93 | $138.64 | 864,800 | — | — |
| 2013-08-07 | $128.49 | $138.17 | 1,048,600 | — | — |
| 2013-08-06 | $127.89 | $137.52 | 873,600 | — | — |
| 2013-08-05 | $127.21 | $136.79 | 1,210,400 | — | — |
| 2013-08-02 | $128.39 | $138.06 | 1,951,300 | — | — |
| 2013-08-01 | $125.41 | $134.85 | 1,632,600 | — | — |
| 2013-07-31 | $124.39 | $133.76 | 2,594,200 | — | — |
| 2013-07-30 | $126.21 | $135.71 | 3,896,100 | — | — |
| 2013-07-29 | $125.17 | $134.60 | 10,879,100 | — | — |
| 2013-07-26 | $134.23 | $144.34 | 473,600 | — | — |
| 2013-07-25 | $132.37 | $142.34 | 665,500 | — | — |
| 2013-07-24 | $130.01 | $139.80 | 452,300 | — | — |
| 2013-07-23 | $129.28 | $139.02 | 566,800 | — | — |
| 2013-07-22 | $130.19 | $139.99 | 318,500 | — | — |
| 2013-07-19 | $129.37 | $139.11 | 481,500 | — | — |
| 2013-07-18 | $128.99 | $138.70 | 532,100 | — | — |
| 2013-07-17 | $127.85 | $137.48 | 444,700 | — | — |
| 2013-07-16 | $127.95 | $137.59 | 419,700 | — | — |
| 2013-07-15 | $128.33 | $137.99 | 515,100 | — | — |
| 2013-07-12 | $128.49 | $138.17 | 604,700 | — | — |
| 2013-07-11 | $128.21 | $137.87 | 753,200 | — | — |
| 2013-07-10 | $127.84 | $137.47 | 1,174,200 | — | — |
| 2013-07-09 | $126.42 | $135.94 | 1,268,100 | — | — |
| 2013-07-08 | $124.32 | $133.68 | 514,200 | — | — |
| 2013-07-05 | $123.77 | $133.09 | 685,200 | — | — |
| 2013-07-03 | $122.13 | $131.33 | 415,600 | — | — |
| 2013-07-02 | $122.01 | $131.20 | 506,900 | — | — |
| 2013-07-01 | $121.94 | $131.12 | 670,500 | — | — |
| 2013-06-28 | $121.00 | $130.11 | 743,800 | — | — |
| 2013-06-27 | $120.88 | $129.98 | 396,700 | — | — |
| 2013-06-26 | $119.60 | $128.61 | 498,100 | — | — |
| 2013-06-25 | $118.79 | $127.74 | 403,500 | — | — |
| 2013-06-24 | $118.50 | $127.42 | 773,600 | — | — |
| 2013-06-21 | $119.61 | $128.62 | 719,500 | — | — |
| 2013-06-20 | $118.45 | $127.37 | 619,600 | — | — |
| 2013-06-19 | $120.09 | $129.13 | 667,500 | — | — |
| 2013-06-18 | $121.16 | $130.28 | 502,300 | — | — |
| 2013-06-17 | $119.51 | $128.51 | 764,500 | — | — |
| 2013-06-14 | $118.60 | $127.53 | 456,700 | — | — |
| 2013-06-13 | $118.07 | $126.96 | 804,300 | — | — |
| 2013-06-12 | $116.47 | $125.24 | 798,700 | — | — |
| 2013-06-11 | $117.15 | $125.97 | 408,600 | — | — |
| 2013-06-10 | $117.39 | $126.23 | 470,600 | — | — |
| 2013-06-07 | $116.81 | $125.61 | 551,200 | — | — |
| 2013-06-06 | $117.52 | $126.37 | 1,177,700 | — | — |
| 2013-06-05 | $113.14 | $121.66 | 4,750,100 | — | — |
| 2013-06-04 | $114.62 | $123.25 | 596,500 | — | — |
| 2013-06-03 | $115.95 | $124.68 | 673,100 | — | — |
| 2013-05-31 | $115.84 | $124.56 | 905,400 | — | — |
| 2013-05-30 | $117.20 | $126.03 | 358,400 | — | — |
| 2013-05-29 | $117.03 | $125.84 | 727,200 | — | — |
| 2013-05-28 | $119.34 | $128.23 | 675,900 | — | — |
| 2013-05-24 | $118.92 | $127.78 | 403,800 | — | — |
| 2013-05-23 | $117.86 | $126.64 | 548,400 | — | — |
| 2013-05-22 | $118.07 | $126.87 | 505,200 | — | — |
| 2013-05-21 | $118.65 | $127.49 | 322,800 | — | — |
| 2013-05-20 | $119.03 | $127.90 | 320,500 | — | — |
| 2013-05-17 | $119.48 | $128.38 | 493,800 | — | — |
| 2013-05-16 | $119.81 | $128.74 | 590,300 | — | — |
| 2013-05-15 | $121.05 | $130.07 | 597,800 | — | — |
| 2013-05-14 | $120.38 | $129.35 | 508,600 | — | — |
| 2013-05-13 | $119.41 | $128.31 | 371,600 | — | — |
| 2013-05-10 | $119.64 | $128.55 | 385,300 | — | — |
| 2013-05-09 | $117.03 | $125.75 | 470,100 | — | — |
| 2013-05-08 | $118.28 | $127.09 | 623,900 | — | — |
| 2013-05-07 | $116.29 | $124.95 | 1,755,200 | — | — |
| 2013-05-06 | $118.84 | $127.69 | 414,200 | — | — |
| 2013-05-03 | $119.23 | $128.11 | 407,600 | — | — |
| 2013-05-02 | $118.61 | $127.45 | 244,200 | — | — |
| 2013-05-01 | $118.53 | $127.36 | 247,700 | — | — |
| 2013-04-30 | $119.41 | $128.31 | 369,100 | — | — |
| 2013-04-29 | $120.08 | $129.03 | 268,600 | — | — |
| 2013-04-26 | $118.81 | $127.66 | 267,000 | — | — |
| 2013-04-25 | $119.02 | $127.89 | 593,200 | — | — |
| 2013-04-24 | $117.80 | $126.58 | 538,300 | — | — |
| 2013-04-23 | $119.98 | $128.92 | 410,200 | — | — |
| 2013-04-22 | $119.76 | $128.68 | 660,000 | — | — |
| 2013-04-19 | $119.47 | $128.37 | 370,000 | — | — |
| 2013-04-18 | $117.70 | $126.47 | 335,500 | — | — |
| 2013-04-17 | $117.85 | $126.63 | 473,200 | — | — |
| 2013-04-16 | $118.41 | $127.23 | 521,600 | — | — |
| 2013-04-15 | $117.30 | $126.04 | 530,500 | — | — |
| 2013-04-12 | $119.92 | $128.85 | 367,200 | — | — |
| 2013-04-11 | $119.74 | $128.66 | 419,000 | — | — |
| 2013-04-10 | $119.68 | $128.60 | 368,100 | — | — |
| 2013-04-09 | $118.39 | $127.21 | 373,600 | — | — |
| 2013-04-08 | $118.70 | $127.54 | 346,700 | — | — |
| 2013-04-05 | $118.05 | $126.84 | 307,500 | — | — |
| 2013-04-04 | $118.51 | $127.34 | 245,200 | — | — |
| 2013-04-03 | $118.50 | $127.33 | 357,200 | — | — |
| 2013-04-02 | $119.74 | $128.66 | 963,300 | — | — |
| 2013-04-01 | $118.87 | $127.73 | 573,700 | — | — |
| 2013-03-28 | $118.74 | $127.59 | 702,300 | — | — |
| 2013-03-27 | $117.17 | $125.90 | 349,200 | — | — |
| 2013-03-26 | $117.54 | $126.30 | 446,300 | — | — |
| 2013-03-25 | $118.08 | $126.88 | 430,200 | — | — |
| 2013-03-22 | $118.25 | $127.06 | 359,200 | — | — |
| 2013-03-21 | $118.27 | $127.08 | 598,200 | — | — |
| 2013-03-20 | $117.65 | $126.41 | 541,600 | — | — |
| 2013-03-19 | $117.30 | $126.04 | 475,500 | — | — |
| 2013-03-18 | $117.20 | $125.93 | 497,300 | — | — |
| 2013-03-15 | $116.22 | $124.88 | 753,100 | — | — |
| 2013-03-14 | $116.70 | $125.39 | 615,600 | — | — |
| 2013-03-13 | $117.02 | $125.74 | 364,500 | — | — |
| 2013-03-12 | $117.60 | $126.36 | 587,100 | — | — |
| 2013-03-11 | $116.40 | $125.07 | 559,500 | — | — |
| 2013-03-08 | $115.69 | $124.31 | 405,300 | — | — |
| 2013-03-07 | $115.44 | $124.04 | 574,200 | — | — |
| 2013-03-06 | $116.69 | $125.38 | 734,400 | — | — |
| 2013-03-05 | $114.99 | $123.56 | 432,100 | — | — |
| 2013-03-04 | $114.60 | $123.14 | 694,500 | — | — |
| 2013-03-01 | $113.05 | $121.47 | 659,800 | — | — |
| 2013-02-28 | $113.17 | $121.60 | 745,000 | — | — |
| 2013-02-27 | $114.14 | $122.64 | 397,500 | — | — |
| 2013-02-26 | $113.67 | $122.04 | 635,600 | — | — |
| 2013-02-25 | $114.60 | $123.04 | 1,060,700 | — | — |
| 2013-02-22 | $113.31 | $121.66 | 390,000 | — | — |
| 2013-02-21 | $113.58 | $121.94 | 643,400 | — | — |
| 2013-02-20 | $114.13 | $122.54 | 431,500 | — | — |
| 2013-02-19 | $114.73 | $123.18 | 618,400 | — | — |
| 2013-02-15 | $113.58 | $121.94 | 686,900 | — | — |
| 2013-02-14 | $113.16 | $121.49 | 751,000 | — | — |
| 2013-02-13 | $111.72 | $119.95 | 534,600 | — | — |
| 2013-02-12 | $111.55 | $119.77 | 857,500 | — | — |
| 2013-02-11 | $111.40 | $119.60 | 1,345,600 | — | — |
| 2013-02-08 | $108.30 | $116.28 | 525,400 | — | — |
| 2013-02-07 | $106.85 | $114.72 | 872,300 | — | — |
| 2013-02-06 | $106.56 | $114.41 | 587,700 | — | — |
| 2013-02-05 | $106.94 | $114.82 | 1,376,500 | — | — |
| 2013-02-04 | $105.75 | $113.54 | 1,568,800 | — | — |
| 2013-02-01 | $105.28 | $113.03 | 2,609,400 | — | — |
| 2013-01-31 | $100.51 | $107.91 | 1,503,500 | — | — |
| 2013-01-30 | $99.34 | $106.66 | 1,441,400 | — | — |
| 2013-01-29 | $99.25 | $106.56 | 1,273,700 | — | — |
| 2013-01-28 | $101.35 | $108.81 | 457,400 | — | — |
| 2013-01-25 | $103.12 | $110.71 | 671,800 | — | — |
| 2013-01-24 | $101.61 | $109.09 | 2,385,100 | — | — |
| 2013-01-23 | $103.57 | $111.20 | 359,200 | — | — |
| 2013-01-22 | $104.21 | $111.88 | 518,500 | — | — |
| 2013-01-18 | $104.00 | $111.66 | 593,500 | — | — |
| 2013-01-17 | $103.72 | $111.36 | 493,200 | — | — |
| 2013-01-16 | $104.69 | $112.40 | 478,400 | — | — |
| 2013-01-15 | $105.10 | $112.84 | 407,100 | — | — |
| 2013-01-14 | $104.47 | $112.16 | 585,500 | — | — |
| 2013-01-11 | $103.85 | $111.50 | 1,902,000 | — | — |
| 2013-01-10 | $110.23 | $118.35 | 463,600 | — | — |
| 2013-01-09 | $109.64 | $117.71 | 426,500 | — | — |
| 2013-01-08 | $108.86 | $116.88 | 435,200 | — | — |
| 2013-01-07 | $109.03 | $117.06 | 883,900 | — | — |
| 2013-01-04 | $108.48 | $116.47 | 408,000 | — | — |
| 2013-01-03 | $108.02 | $115.98 | 786,700 | — | — |
| 2013-01-02 | $106.71 | $114.57 | 799,500 | — | — |