Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.88 | $14.87 | 440,800 | — | — |
| 1991-12-30 | $14.25 | $14.25 | 1,435,000 | — | — |
| 1991-12-27 | $13.50 | $13.50 | 720,800 | — | — |
| 1991-12-26 | $13.50 | $13.50 | 582,600 | — | — |
| 1991-12-24 | $12.00 | $12.00 | 492,400 | — | — |
| 1991-12-23 | $11.88 | $11.88 | 493,200 | — | — |
| 1991-12-20 | $11.50 | $11.50 | 513,800 | — | — |
| 1991-12-19 | $11.25 | $11.25 | 1,017,600 | — | — |
| 1991-12-18 | $11.50 | $11.50 | 2,662,600 | — | — |
| 1991-12-17 | $11.63 | $11.63 | 15,815,400 | — | — |