Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $398.71 | $531.81 | 201,500 | — | — |
| 2023-12-28 | $402.39 | $536.72 | 131,700 | — | — |
| 2023-12-27 | $403.74 | $538.52 | 193,400 | — | — |
| 2023-12-26 | $400.89 | $534.72 | 199,800 | — | — |
| 2023-12-22 | $396.11 | $528.35 | 178,000 | — | — |
| 2023-12-21 | $395.63 | $527.71 | 222,200 | — | — |
| 2023-12-20 | $390.63 | $521.04 | 362,700 | — | — |
| 2023-12-19 | $391.53 | $522.24 | 270,800 | — | — |
| 2023-12-18 | $389.81 | $519.94 | 378,900 | — | — |
| 2023-12-15 | $392.40 | $523.40 | 726,800 | — | — |
| 2023-12-14 | $396.30 | $528.60 | 1,130,300 | — | — |
| 2023-12-13 | $365.04 | $486.90 | 383,400 | — | — |
| 2023-12-12 | $351.79 | $469.23 | 355,400 | — | — |
| 2023-12-11 | $355.88 | $474.69 | 279,700 | — | — |
| 2023-12-08 | $354.12 | $472.34 | 331,400 | — | — |
| 2023-12-07 | $363.74 | $485.17 | 287,700 | — | — |
| 2023-12-06 | $362.51 | $483.53 | 351,900 | — | — |
| 2023-12-05 | $353.60 | $471.65 | 298,300 | — | — |
| 2023-12-04 | $353.64 | $471.70 | 317,900 | — | — |
| 2023-12-01 | $357.64 | $477.03 | 345,300 | — | — |
| 2023-11-30 | $347.32 | $463.27 | 593,700 | — | — |
| 2023-11-29 | $345.32 | $460.60 | 431,400 | — | — |
| 2023-11-28 | $350.31 | $467.26 | 205,500 | — | — |
| 2023-11-27 | $351.60 | $468.98 | 249,000 | — | — |
| 2023-11-24 | $354.75 | $473.18 | 62,600 | — | — |
| 2023-11-22 | $356.26 | $475.19 | 248,600 | — | — |
| 2023-11-21 | $352.40 | $470.04 | 250,000 | — | — |
| 2023-11-20 | $349.08 | $465.62 | 275,400 | — | — |
| 2023-11-17 | $350.22 | $467.14 | 240,400 | — | — |
| 2023-11-16 | $347.37 | $463.34 | 318,900 | — | — |
| 2023-11-15 | $350.59 | $467.63 | 466,800 | — | — |
| 2023-11-14 | $349.31 | $465.92 | 485,300 | — | — |
| 2023-11-13 | $328.34 | $437.95 | 198,000 | — | — |
| 2023-11-10 | $330.54 | $440.89 | 295,800 | — | — |
| 2023-11-09 | $329.03 | $438.87 | 273,800 | — | — |
| 2023-11-08 | $335.49 | $447.49 | 303,100 | — | — |
| 2023-11-07 | $334.24 | $445.82 | 238,400 | — | — |
| 2023-11-06 | $330.01 | $438.71 | 341,800 | — | — |
| 2023-11-03 | $336.66 | $447.55 | 440,400 | — | — |
| 2023-11-02 | $326.23 | $433.69 | 341,400 | — | — |
| 2023-11-01 | $319.28 | $424.45 | 422,900 | — | — |
| 2023-10-31 | $315.77 | $419.78 | 436,500 | — | — |
| 2023-10-30 | $316.64 | $420.94 | 298,500 | — | — |
| 2023-10-27 | $309.50 | $411.45 | 435,500 | — | — |
| 2023-10-26 | $315.84 | $419.88 | 482,200 | — | — |
| 2023-10-25 | $319.07 | $424.17 | 619,400 | — | — |
| 2023-10-24 | $321.81 | $427.81 | 373,100 | — | — |
| 2023-10-23 | $322.03 | $428.10 | 400,800 | — | — |
| 2023-10-20 | $322.17 | $428.29 | 560,500 | — | — |
| 2023-10-19 | $325.20 | $432.32 | 1,006,700 | — | — |
| 2023-10-18 | $336.74 | $447.66 | 645,300 | — | — |
| 2023-10-17 | $352.22 | $468.24 | 531,000 | — | — |
| 2023-10-16 | $348.86 | $463.77 | 333,600 | — | — |
| 2023-10-13 | $344.25 | $457.64 | 349,500 | — | — |
| 2023-10-12 | $346.13 | $460.14 | 328,700 | — | — |
| 2023-10-11 | $351.37 | $467.11 | 356,500 | — | — |
| 2023-10-10 | $350.55 | $466.02 | 417,700 | — | — |
| 2023-10-09 | $341.54 | $454.04 | 332,300 | — | — |
| 2023-10-06 | $336.12 | $446.84 | 443,500 | — | — |
| 2023-10-05 | $333.78 | $443.72 | 317,500 | — | — |
| 2023-10-04 | $338.55 | $450.07 | 331,300 | — | — |
| 2023-10-03 | $338.85 | $450.46 | 358,700 | — | — |
| 2023-10-02 | $349.00 | $463.96 | 316,300 | — | — |
| 2023-09-29 | $356.10 | $473.40 | 387,700 | — | — |
| 2023-09-28 | $353.00 | $469.28 | 418,900 | — | — |
| 2023-09-27 | $343.70 | $456.91 | 461,700 | — | — |
| 2023-09-26 | $338.28 | $449.71 | 361,500 | — | — |
| 2023-09-25 | $346.91 | $461.18 | 272,700 | — | — |
| 2023-09-22 | $343.70 | $456.91 | 306,400 | — | — |
| 2023-09-21 | $346.37 | $460.46 | 364,000 | — | — |
| 2023-09-20 | $347.62 | $462.12 | 265,000 | — | — |
| 2023-09-19 | $347.59 | $462.08 | 396,800 | — | — |
| 2023-09-18 | $346.58 | $460.74 | 408,600 | — | — |
| 2023-09-15 | $350.10 | $465.42 | 426,900 | — | — |
| 2023-09-14 | $353.74 | $470.26 | 207,600 | — | — |
| 2023-09-13 | $348.76 | $463.64 | 220,200 | — | — |
| 2023-09-12 | $348.19 | $462.88 | 250,800 | — | — |
| 2023-09-11 | $348.26 | $462.97 | 201,100 | — | — |
| 2023-09-08 | $344.26 | $457.66 | 223,300 | — | — |
| 2023-09-07 | $349.22 | $464.25 | 504,800 | — | — |
| 2023-09-06 | $350.00 | $465.29 | 401,200 | — | — |
| 2023-09-05 | $358.15 | $476.12 | 273,000 | — | — |
| 2023-09-01 | $368.18 | $489.46 | 279,400 | — | — |
| 2023-08-31 | $365.60 | $486.03 | 310,800 | — | — |
| 2023-08-30 | $369.79 | $491.60 | 208,900 | — | — |
| 2023-08-29 | $368.15 | $489.42 | 254,000 | — | — |
| 2023-08-28 | $354.30 | $471.00 | 274,100 | — | — |
| 2023-08-25 | $353.98 | $470.58 | 164,200 | — | — |
| 2023-08-24 | $352.32 | $468.37 | 192,400 | — | — |
| 2023-08-23 | $356.64 | $474.11 | 197,200 | — | — |
| 2023-08-22 | $351.60 | $467.41 | 209,200 | — | — |
| 2023-08-21 | $350.17 | $465.51 | 255,800 | — | — |
| 2023-08-18 | $349.49 | $464.61 | 620,200 | — | — |
| 2023-08-17 | $351.61 | $467.43 | 392,300 | — | — |
| 2023-08-16 | $367.26 | $488.23 | 233,800 | — | — |
| 2023-08-15 | $368.09 | $489.34 | 321,300 | — | — |
| 2023-08-14 | $372.67 | $495.42 | 323,700 | — | — |
| 2023-08-11 | $375.00 | $498.52 | 314,200 | — | — |
| 2023-08-10 | $385.14 | $512.00 | 332,500 | — | — |
| 2023-08-09 | $384.20 | $510.75 | 238,800 | — | — |
| 2023-08-08 | $386.27 | $512.04 | 315,100 | — | — |
| 2023-08-07 | $386.09 | $511.80 | 312,300 | — | — |
| 2023-08-04 | $381.49 | $505.71 | 301,900 | — | — |
| 2023-08-03 | $378.40 | $501.61 | 416,000 | — | — |
| 2023-08-02 | $379.91 | $503.61 | 388,000 | — | — |
| 2023-08-01 | $387.16 | $513.22 | 379,200 | — | — |
| 2023-07-31 | $384.74 | $510.01 | 336,000 | — | — |
| 2023-07-28 | $384.84 | $510.15 | 288,500 | — | — |
| 2023-07-27 | $381.90 | $506.25 | 430,800 | — | — |
| 2023-07-26 | $387.78 | $514.04 | 603,800 | — | — |
| 2023-07-25 | $378.45 | $501.68 | 623,800 | — | — |
| 2023-07-24 | $365.16 | $484.06 | 571,900 | — | — |
| 2023-07-21 | $369.75 | $490.14 | 876,700 | — | — |
| 2023-07-20 | $361.25 | $478.88 | 1,277,800 | — | — |
| 2023-07-19 | $365.97 | $485.13 | 762,000 | — | — |
| 2023-07-18 | $357.87 | $474.40 | 508,200 | — | — |
| 2023-07-17 | $360.02 | $477.25 | 755,200 | — | — |
| 2023-07-14 | $364.01 | $482.53 | 1,169,200 | — | — |
| 2023-07-13 | $382.66 | $507.26 | 351,700 | — | — |
| 2023-07-12 | $388.37 | $514.83 | 321,600 | — | — |
| 2023-07-11 | $381.88 | $506.22 | 412,700 | — | — |
| 2023-07-10 | $376.43 | $499.00 | 389,400 | — | — |
| 2023-07-07 | $365.72 | $484.80 | 303,100 | — | — |
| 2023-07-06 | $364.25 | $482.85 | 353,500 | — | — |
| 2023-07-05 | $371.23 | $492.11 | 349,700 | — | — |
| 2023-07-03 | $371.48 | $492.44 | 265,700 | — | — |
| 2023-06-30 | $374.64 | $496.63 | 606,100 | — | — |
| 2023-06-29 | $370.62 | $491.30 | 537,700 | — | — |
| 2023-06-28 | $370.12 | $490.63 | 425,300 | — | — |
| 2023-06-27 | $366.20 | $485.44 | 376,000 | — | — |
| 2023-06-26 | $354.13 | $469.44 | 292,600 | — | — |
| 2023-06-23 | $352.34 | $467.06 | 508,200 | — | — |
| 2023-06-22 | $350.28 | $464.33 | 228,300 | — | — |
| 2023-06-21 | $356.74 | $472.90 | 314,800 | — | — |
| 2023-06-20 | $353.51 | $468.62 | 385,700 | — | — |
| 2023-06-16 | $357.95 | $474.50 | 556,600 | — | — |
| 2023-06-15 | $357.51 | $473.92 | 754,400 | — | — |
| 2023-06-14 | $345.40 | $457.86 | 532,900 | — | — |
| 2023-06-13 | $336.91 | $446.61 | 336,500 | — | — |
| 2023-06-12 | $333.72 | $442.38 | 280,600 | — | — |
| 2023-06-09 | $326.42 | $432.70 | 366,600 | — | — |
| 2023-06-08 | $324.64 | $430.35 | 444,200 | — | — |
| 2023-06-07 | $338.74 | $449.04 | 409,500 | — | — |
| 2023-06-06 | $336.32 | $445.83 | 407,800 | — | — |
| 2023-06-05 | $327.39 | $433.99 | 463,200 | — | — |
| 2023-06-02 | $326.36 | $432.63 | 448,800 | — | — |
| 2023-06-01 | $313.02 | $414.94 | 648,200 | — | — |
| 2023-05-31 | $316.23 | $419.20 | 922,000 | — | — |
| 2023-05-30 | $322.77 | $427.87 | 400,800 | — | — |
| 2023-05-26 | $328.01 | $434.81 | 344,900 | — | — |
| 2023-05-25 | $327.08 | $433.58 | 290,700 | — | — |
| 2023-05-24 | $333.85 | $442.55 | 265,100 | — | — |
| 2023-05-23 | $338.08 | $448.16 | 308,400 | — | — |
| 2023-05-22 | $342.70 | $454.29 | 325,200 | — | — |
| 2023-05-19 | $345.05 | $457.40 | 317,000 | — | — |
| 2023-05-18 | $353.22 | $468.23 | 322,400 | — | — |
| 2023-05-17 | $343.29 | $455.07 | 238,900 | — | — |
| 2023-05-16 | $340.53 | $451.41 | 368,200 | — | — |
| 2023-05-15 | $342.16 | $452.11 | 260,000 | — | — |
| 2023-05-12 | $338.65 | $447.47 | 409,500 | — | — |
| 2023-05-11 | $348.04 | $459.88 | 255,200 | — | — |
| 2023-05-10 | $351.22 | $464.08 | 250,800 | — | — |
| 2023-05-09 | $350.98 | $463.77 | 227,900 | — | — |
| 2023-05-08 | $353.18 | $466.67 | 207,000 | — | — |
| 2023-05-05 | $353.96 | $467.70 | 284,300 | — | — |
| 2023-05-04 | $344.87 | $455.69 | 281,000 | — | — |
| 2023-05-03 | $351.72 | $464.74 | 393,000 | — | — |
| 2023-05-02 | $346.89 | $458.36 | 341,700 | — | — |
| 2023-05-01 | $346.78 | $458.22 | 311,300 | — | — |
| 2023-04-28 | $351.32 | $464.22 | 400,300 | — | — |
| 2023-04-27 | $342.09 | $452.02 | 389,600 | — | — |
| 2023-04-26 | $332.25 | $439.02 | 353,700 | — | — |
| 2023-04-25 | $336.92 | $445.19 | 413,200 | — | — |
| 2023-04-24 | $350.23 | $462.77 | 507,900 | — | — |
| 2023-04-21 | $343.24 | $453.54 | 791,200 | — | — |
| 2023-04-20 | $332.39 | $439.20 | 1,294,200 | — | — |
| 2023-04-19 | $338.67 | $447.50 | 490,600 | — | — |
| 2023-04-18 | $338.94 | $447.86 | 505,800 | — | — |
| 2023-04-17 | $337.43 | $445.86 | 418,300 | — | — |
| 2023-04-14 | $330.25 | $436.37 | 625,400 | — | — |
| 2023-04-13 | $340.34 | $449.71 | 412,400 | — | — |
| 2023-04-12 | $333.90 | $441.20 | 519,800 | — | — |
| 2023-04-11 | $345.82 | $456.95 | 481,100 | — | — |
| 2023-04-10 | $335.17 | $442.88 | 334,800 | — | — |
| 2023-04-06 | $326.26 | $431.10 | 443,100 | — | — |
| 2023-04-05 | $321.82 | $425.24 | 418,100 | — | — |
| 2023-04-04 | $327.48 | $432.71 | 315,900 | — | — |
| 2023-04-03 | $339.25 | $448.27 | 400,700 | — | — |
| 2023-03-31 | $342.44 | $452.48 | 485,900 | — | — |
| 2023-03-30 | $335.12 | $442.81 | 248,100 | — | — |
| 2023-03-29 | $337.38 | $445.80 | 272,300 | — | — |
| 2023-03-28 | $327.45 | $432.67 | 224,100 | — | — |
| 2023-03-27 | $328.06 | $433.48 | 425,300 | — | — |
| 2023-03-24 | $325.23 | $429.74 | 499,400 | — | — |
| 2023-03-23 | $325.27 | $429.79 | 449,600 | — | — |
| 2023-03-22 | $334.41 | $441.87 | 275,700 | — | — |
| 2023-03-21 | $346.72 | $458.14 | 279,800 | — | — |
| 2023-03-20 | $342.95 | $453.16 | 320,600 | — | — |
| 2023-03-17 | $341.83 | $451.68 | 445,900 | — | — |
| 2023-03-16 | $349.51 | $461.82 | 352,900 | — | — |
| 2023-03-15 | $345.99 | $457.17 | 300,700 | — | — |
| 2023-03-14 | $350.64 | $463.32 | 306,400 | — | — |
| 2023-03-13 | $346.27 | $456.22 | 377,200 | — | — |
| 2023-03-10 | $348.41 | $459.04 | 390,300 | — | — |
| 2023-03-09 | $349.04 | $459.87 | 261,800 | — | — |
| 2023-03-08 | $356.57 | $469.79 | 207,900 | — | — |
| 2023-03-07 | $354.90 | $467.59 | 220,600 | — | — |
| 2023-03-06 | $357.22 | $470.65 | 274,900 | — | — |
| 2023-03-03 | $361.55 | $476.35 | 357,400 | — | — |
| 2023-03-02 | $352.80 | $464.82 | 282,800 | — | — |
| 2023-03-01 | $348.55 | $459.22 | 274,800 | — | — |
| 2023-02-28 | $356.86 | $470.17 | 343,500 | — | — |
| 2023-02-27 | $356.09 | $469.16 | 301,600 | — | — |
| 2023-02-24 | $356.31 | $469.45 | 310,400 | — | — |
| 2023-02-23 | $360.57 | $475.06 | 315,000 | — | — |
| 2023-02-22 | $357.69 | $471.27 | 405,700 | — | — |
| 2023-02-21 | $357.55 | $471.08 | 616,500 | — | — |
| 2023-02-17 | $376.58 | $496.16 | 626,300 | — | — |
| 2023-02-16 | $389.70 | $513.44 | 1,152,100 | — | — |
| 2023-02-15 | $384.57 | $506.68 | 645,800 | — | — |
| 2023-02-14 | $375.33 | $494.51 | 360,200 | — | — |
| 2023-02-13 | $374.85 | $493.88 | 561,600 | — | — |
| 2023-02-10 | $369.24 | $486.48 | 597,900 | — | — |
| 2023-02-09 | $376.95 | $496.64 | 600,000 | — | — |
| 2023-02-08 | $385.13 | $507.42 | 429,300 | — | — |
| 2023-02-07 | $391.83 | $516.25 | 431,100 | — | — |
| 2023-02-06 | $392.04 | $516.52 | 590,900 | — | — |
| 2023-02-03 | $403.57 | $531.72 | 780,700 | — | — |
| 2023-02-02 | $422.17 | $556.22 | 688,500 | — | — |
| 2023-02-01 | $398.14 | $524.56 | 435,200 | — | — |
| 2023-01-31 | $385.61 | $508.05 | 368,100 | — | — |
| 2023-01-30 | $376.48 | $496.02 | 638,300 | — | — |
| 2023-01-27 | $379.39 | $499.86 | 468,900 | — | — |
| 2023-01-26 | $364.41 | $480.12 | 209,600 | — | — |
| 2023-01-25 | $363.50 | $478.92 | 323,000 | — | — |
| 2023-01-24 | $364.26 | $479.92 | 439,600 | — | — |
| 2023-01-23 | $359.28 | $473.36 | 270,900 | — | — |
| 2023-01-20 | $352.74 | $464.75 | 335,700 | — | — |
| 2023-01-19 | $344.78 | $454.26 | 566,600 | — | — |
| 2023-01-18 | $359.65 | $473.85 | 923,200 | — | — |
| 2023-01-17 | $353.97 | $466.37 | 451,300 | — | — |
| 2023-01-13 | $349.09 | $459.94 | 308,500 | — | — |
| 2023-01-12 | $346.79 | $456.91 | 479,400 | — | — |
| 2023-01-11 | $342.81 | $451.66 | 602,300 | — | — |
| 2023-01-10 | $325.06 | $428.28 | 350,400 | — | — |
| 2023-01-09 | $317.81 | $418.72 | 486,900 | — | — |
| 2023-01-06 | $315.31 | $415.43 | 514,300 | — | — |
| 2023-01-05 | $303.00 | $399.21 | 332,900 | — | — |
| 2023-01-04 | $304.43 | $401.10 | 363,200 | — | — |
| 2023-01-03 | $300.83 | $396.35 | 368,100 | — | — |