Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.92 | $0.92 | 213,005 | — | — |
| 1995-12-28 | $0.90 | $0.90 | 210,727 | — | — |
| 1995-12-27 | $0.92 | $0.92 | 232,369 | — | — |
| 1995-12-26 | $0.88 | $0.88 | 76,317 | — | — |
| 1995-12-22 | $0.90 | $0.90 | 239,203 | — | — |
| 1995-12-21 | $0.92 | $0.92 | 1,835,030 | — | — |
| 1995-12-20 | $0.88 | $0.88 | 148,078 | — | — |
| 1995-12-19 | $0.88 | $0.88 | 249,455 | — | — |
| 1995-12-18 | $0.92 | $0.92 | 192,502 | — | — |
| 1995-12-15 | $0.92 | $0.92 | 117,323 | — | — |
| 1995-12-14 | $0.90 | $0.90 | 75,178 | — | — |
| 1995-12-13 | $0.92 | $0.92 | 242,620 | — | — |
| 1995-12-12 | $0.92 | $0.92 | 185,667 | — | — |
| 1995-12-11 | $0.89 | $0.89 | 168,581 | — | — |
| 1995-12-08 | $0.88 | $0.88 | 71,761 | — | — |
| 1995-12-07 | $0.92 | $0.92 | 105,933 | — | — |
| 1995-12-06 | $0.92 | $0.92 | 537,638 | — | — |
| 1995-12-05 | $0.88 | $0.88 | 115,045 | — | — |
| 1995-12-04 | $0.88 | $0.88 | 74,039 | — | — |
| 1995-12-01 | $0.88 | $0.88 | 101,377 | — | — |
| 1995-11-30 | $0.89 | $0.89 | 118,463 | — | — |
| 1995-11-29 | $0.92 | $0.92 | 324,633 | — | — |
| 1995-11-28 | $0.94 | $0.94 | 34,172 | — | — |
| 1995-11-27 | $0.94 | $0.94 | 56,953 | — | — |
| 1995-11-24 | $0.88 | $0.88 | 31,894 | — | — |
| 1995-11-22 | $0.94 | $0.94 | 31,894 | — | — |
| 1995-11-21 | $0.94 | $0.94 | 34,172 | — | — |
| 1995-11-20 | $0.88 | $0.88 | 424,870 | — | — |
| 1995-11-17 | $0.94 | $0.94 | 686,855 | — | — |
| 1995-11-16 | $0.94 | $0.94 | 1,128,811 | — | — |
| 1995-11-15 | $0.90 | $0.90 | 374,752 | — | — |
| 1995-11-14 | $0.94 | $0.94 | 1,973,995 | — | — |
| 1995-11-13 | $0.93 | $0.93 | 332,606 | — | — |
| 1995-11-10 | $0.90 | $0.90 | 117,323 | — | — |
| 1995-11-09 | $0.90 | $0.90 | 92,264 | — | — |
| 1995-11-08 | $0.92 | $0.92 | 267,680 | — | — |
| 1995-11-07 | $0.97 | $0.97 | 1,636,833 | — | — |
| 1995-11-06 | $0.88 | $0.88 | 205,031 | — | — |
| 1995-11-03 | $0.88 | $0.88 | 42,145 | — | — |
| 1995-11-02 | $0.88 | $0.88 | 76,317 | — | — |
| 1995-11-01 | $0.89 | $0.89 | 273,375 | — | — |
| 1995-10-31 | $0.89 | $0.89 | 367,917 | — | — |
| 1995-10-30 | $0.89 | $0.89 | 60,370 | — | — |
| 1995-10-27 | $0.89 | $0.89 | 195,919 | — | — |
| 1995-10-26 | $0.89 | $0.89 | 199,336 | — | — |
| 1995-10-25 | $0.90 | $0.90 | 613,955 | — | — |
| 1995-10-24 | $0.90 | $0.90 | 419,175 | — | — |
| 1995-10-23 | $0.91 | $0.91 | 961,369 | — | — |
| 1995-10-20 | $0.92 | $0.92 | 681,159 | — | — |
| 1995-10-19 | $0.89 | $0.89 | 1,140,202 | — | — |
| 1995-10-18 | $0.88 | $0.88 | 5,322,839 | — | — |
| 1995-10-17 | $0.92 | $0.92 | 276,792 | — | — |
| 1995-10-16 | $0.93 | $0.93 | 993,263 | — | — |
| 1995-10-13 | $0.92 | $0.92 | 6,328,631 | — | — |