Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $129.65 | $162.71 | 207,900 | — | — |
| 2017-12-28 | $130.70 | $164.03 | 83,900 | — | — |
| 2017-12-27 | $130.57 | $163.86 | 140,700 | — | — |
| 2017-12-26 | $129.71 | $162.78 | 111,500 | — | — |
| 2017-12-22 | $129.30 | $162.27 | 122,600 | — | — |
| 2017-12-21 | $129.95 | $163.08 | 130,600 | — | — |
| 2017-12-20 | $130.77 | $164.11 | 84,900 | — | — |
| 2017-12-19 | $131.17 | $164.62 | 213,600 | — | — |
| 2017-12-18 | $131.17 | $164.62 | 191,100 | — | — |
| 2017-12-15 | $130.15 | $163.34 | 564,000 | — | — |
| 2017-12-14 | $127.72 | $160.29 | 274,500 | — | — |
| 2017-12-13 | $127.66 | $160.21 | 211,700 | — | — |
| 2017-12-12 | $127.93 | $160.55 | 169,400 | — | — |
| 2017-12-11 | $128.64 | $161.44 | 158,700 | — | — |
| 2017-12-08 | $129.00 | $161.89 | 233,800 | — | — |
| 2017-12-07 | $127.85 | $160.45 | 288,000 | — | — |
| 2017-12-06 | $126.23 | $158.42 | 215,200 | — | — |
| 2017-12-05 | $127.75 | $160.32 | 235,200 | — | — |
| 2017-12-04 | $129.89 | $163.01 | 443,300 | — | — |
| 2017-12-01 | $126.84 | $159.18 | 240,000 | — | — |
| 2017-11-30 | $125.64 | $157.68 | 182,100 | — | — |
| 2017-11-29 | $124.92 | $156.77 | 155,500 | — | — |
| 2017-11-28 | $121.94 | $153.03 | 115,400 | — | — |
| 2017-11-27 | $120.50 | $151.22 | 134,400 | — | — |
| 2017-11-24 | $121.30 | $152.23 | 55,300 | — | — |
| 2017-11-22 | $120.94 | $151.78 | 94,100 | — | — |
| 2017-11-21 | $121.04 | $151.90 | 218,000 | — | — |
| 2017-11-20 | $120.44 | $151.15 | 157,300 | — | — |
| 2017-11-17 | $120.31 | $150.99 | 272,200 | — | — |
| 2017-11-16 | $119.45 | $149.91 | 302,000 | — | — |
| 2017-11-15 | $118.81 | $149.10 | 258,800 | — | — |
| 2017-11-14 | $119.39 | $149.83 | 191,100 | — | — |
| 2017-11-13 | $120.10 | $150.26 | 269,600 | — | — |
| 2017-11-10 | $119.55 | $149.57 | 148,900 | — | — |
| 2017-11-09 | $118.58 | $148.36 | 242,900 | — | — |
| 2017-11-08 | $120.97 | $151.35 | 185,900 | — | — |
| 2017-11-07 | $120.93 | $151.30 | 172,100 | — | — |
| 2017-11-06 | $120.71 | $151.02 | 150,100 | — | — |
| 2017-11-03 | $121.30 | $151.76 | 149,800 | — | — |
| 2017-11-02 | $121.11 | $151.52 | 169,700 | — | — |
| 2017-11-01 | $120.48 | $150.73 | 191,100 | — | — |
| 2017-10-31 | $120.78 | $151.11 | 171,500 | — | — |
| 2017-10-30 | $119.59 | $149.62 | 206,900 | — | — |
| 2017-10-27 | $121.13 | $151.55 | 156,600 | — | — |
| 2017-10-26 | $120.58 | $150.86 | 288,200 | — | — |
| 2017-10-25 | $120.93 | $151.30 | 387,100 | — | — |
| 2017-10-24 | $121.49 | $152.00 | 373,300 | — | — |
| 2017-10-23 | $120.96 | $151.33 | 557,200 | — | — |
| 2017-10-20 | $120.79 | $151.12 | 576,200 | — | — |
| 2017-10-19 | $117.72 | $147.28 | 703,700 | — | — |
| 2017-10-18 | $111.90 | $140.00 | 407,500 | — | — |
| 2017-10-17 | $110.34 | $138.05 | 389,400 | — | — |
| 2017-10-16 | $112.93 | $141.29 | 274,600 | — | — |
| 2017-10-13 | $112.42 | $140.65 | 206,000 | — | — |
| 2017-10-12 | $112.35 | $140.56 | 224,200 | — | — |
| 2017-10-11 | $111.21 | $139.14 | 210,000 | — | — |
| 2017-10-10 | $110.26 | $137.95 | 170,800 | — | — |
| 2017-10-09 | $110.51 | $138.26 | 153,000 | — | — |
| 2017-10-06 | $111.49 | $139.49 | 174,600 | — | — |
| 2017-10-05 | $111.53 | $139.54 | 190,800 | — | — |
| 2017-10-04 | $113.54 | $142.05 | 292,900 | — | — |
| 2017-10-03 | $110.91 | $138.76 | 148,500 | — | — |
| 2017-10-02 | $110.82 | $138.65 | 289,400 | — | — |
| 2017-09-29 | $108.17 | $135.33 | 475,500 | — | — |
| 2017-09-28 | $108.00 | $135.12 | 254,400 | — | — |
| 2017-09-27 | $107.95 | $135.06 | 294,600 | — | — |
| 2017-09-26 | $107.77 | $134.83 | 260,200 | — | — |
| 2017-09-25 | $108.06 | $135.19 | 234,700 | — | — |
| 2017-09-22 | $107.68 | $134.72 | 215,200 | — | — |
| 2017-09-21 | $107.88 | $134.97 | 185,600 | — | — |
| 2017-09-20 | $107.95 | $135.06 | 211,700 | — | — |
| 2017-09-19 | $106.90 | $133.74 | 352,200 | — | — |
| 2017-09-18 | $107.10 | $133.99 | 264,300 | — | — |
| 2017-09-15 | $104.99 | $131.35 | 577,600 | — | — |
| 2017-09-14 | $105.04 | $131.42 | 248,200 | — | — |
| 2017-09-13 | $104.25 | $130.43 | 428,800 | — | — |
| 2017-09-12 | $103.57 | $129.58 | 167,400 | — | — |
| 2017-09-11 | $102.63 | $128.40 | 310,300 | — | — |
| 2017-09-08 | $102.13 | $127.78 | 238,400 | — | — |
| 2017-09-07 | $101.72 | $127.26 | 322,500 | — | — |
| 2017-09-06 | $101.54 | $127.04 | 230,400 | — | — |
| 2017-09-05 | $101.35 | $126.80 | 297,800 | — | — |
| 2017-09-01 | $100.79 | $126.10 | 249,900 | — | — |
| 2017-08-31 | $99.69 | $124.72 | 743,700 | — | — |
| 2017-08-30 | $97.92 | $122.51 | 590,700 | — | — |
| 2017-08-29 | $97.30 | $121.73 | 439,000 | — | — |
| 2017-08-28 | $99.63 | $124.65 | 338,600 | — | — |
| 2017-08-25 | $99.62 | $124.64 | 788,100 | — | — |
| 2017-08-24 | $103.01 | $128.88 | 524,700 | — | — |
| 2017-08-23 | $103.82 | $129.89 | 323,100 | — | — |
| 2017-08-22 | $106.24 | $132.92 | 209,000 | — | — |
| 2017-08-21 | $105.71 | $132.25 | 214,100 | — | — |
| 2017-08-18 | $106.46 | $133.19 | 223,600 | — | — |
| 2017-08-17 | $107.38 | $134.34 | 229,700 | — | — |
| 2017-08-16 | $108.47 | $135.71 | 334,400 | — | — |
| 2017-08-15 | $107.21 | $134.13 | 306,300 | — | — |
| 2017-08-14 | $107.90 | $134.99 | 331,500 | — | — |
| 2017-08-11 | $108.53 | $135.78 | 345,400 | — | — |
| 2017-08-10 | $105.88 | $132.47 | 208,700 | — | — |
| 2017-08-09 | $107.61 | $134.63 | 245,400 | — | — |
| 2017-08-08 | $107.86 | $134.94 | 299,600 | — | — |
| 2017-08-07 | $107.61 | $134.63 | 237,600 | — | — |
| 2017-08-04 | $109.02 | $135.93 | 246,200 | — | — |
| 2017-08-03 | $106.91 | $133.30 | 221,200 | — | — |
| 2017-08-02 | $107.70 | $134.29 | 232,800 | — | — |
| 2017-08-01 | $108.15 | $134.85 | 288,000 | — | — |
| 2017-07-31 | $108.12 | $134.81 | 257,300 | — | — |
| 2017-07-28 | $108.24 | $134.96 | 269,200 | — | — |
| 2017-07-27 | $109.26 | $136.23 | 313,600 | — | — |
| 2017-07-26 | $108.96 | $135.86 | 523,600 | — | — |
| 2017-07-25 | $106.67 | $133.00 | 723,500 | — | — |
| 2017-07-24 | $108.27 | $135.00 | 669,200 | — | — |
| 2017-07-21 | $105.84 | $131.97 | 615,400 | — | — |
| 2017-07-20 | $106.75 | $133.10 | 1,532,800 | — | — |
| 2017-07-19 | $117.87 | $146.97 | 381,000 | — | — |
| 2017-07-18 | $117.89 | $146.99 | 292,900 | — | — |
| 2017-07-17 | $118.09 | $147.24 | 314,900 | — | — |
| 2017-07-14 | $116.38 | $145.11 | 507,900 | — | — |
| 2017-07-13 | $117.48 | $146.48 | 268,200 | — | — |
| 2017-07-12 | $118.86 | $148.20 | 190,100 | — | — |
| 2017-07-11 | $119.87 | $149.46 | 147,700 | — | — |
| 2017-07-10 | $118.53 | $147.79 | 196,000 | — | — |
| 2017-07-07 | $120.26 | $149.95 | 158,700 | — | — |
| 2017-07-06 | $120.35 | $150.06 | 269,800 | — | — |
| 2017-07-05 | $121.07 | $150.96 | 246,900 | — | — |
| 2017-07-03 | $120.03 | $149.66 | 171,100 | — | — |
| 2017-06-30 | $117.57 | $146.59 | 206,600 | — | — |
| 2017-06-29 | $117.97 | $147.09 | 196,100 | — | — |
| 2017-06-28 | $119.49 | $148.99 | 224,100 | — | — |
| 2017-06-27 | $118.50 | $147.75 | 246,400 | — | — |
| 2017-06-26 | $121.83 | $151.91 | 134,500 | — | — |
| 2017-06-23 | $122.60 | $152.87 | 234,200 | — | — |
| 2017-06-22 | $120.15 | $149.81 | 190,400 | — | — |
| 2017-06-21 | $123.36 | $153.81 | 174,200 | — | — |
| 2017-06-20 | $123.76 | $154.31 | 205,100 | — | — |
| 2017-06-19 | $123.13 | $153.53 | 117,700 | — | — |
| 2017-06-16 | $121.37 | $151.33 | 316,800 | — | — |
| 2017-06-15 | $121.95 | $152.06 | 82,800 | — | — |
| 2017-06-14 | $121.63 | $151.66 | 132,100 | — | — |
| 2017-06-13 | $121.56 | $151.57 | 148,800 | — | — |
| 2017-06-12 | $119.96 | $149.57 | 105,800 | — | — |
| 2017-06-09 | $118.95 | $148.31 | 133,800 | — | — |
| 2017-06-08 | $120.26 | $149.95 | 125,000 | — | — |
| 2017-06-07 | $121.09 | $150.98 | 238,500 | — | — |
| 2017-06-06 | $118.90 | $148.25 | 204,000 | — | — |
| 2017-06-05 | $122.49 | $152.73 | 225,300 | — | — |
| 2017-06-02 | $122.45 | $152.68 | 112,100 | — | — |
| 2017-06-01 | $120.60 | $150.37 | 160,700 | — | — |
| 2017-05-31 | $119.13 | $148.54 | 156,900 | — | — |
| 2017-05-30 | $119.21 | $148.64 | 148,400 | — | — |
| 2017-05-26 | $120.29 | $149.99 | 71,500 | — | — |
| 2017-05-25 | $120.49 | $150.23 | 86,700 | — | — |
| 2017-05-24 | $119.12 | $148.53 | 81,700 | — | — |
| 2017-05-23 | $119.47 | $148.96 | 78,900 | — | — |
| 2017-05-22 | $120.55 | $150.31 | 125,600 | — | — |
| 2017-05-19 | $119.17 | $148.59 | 123,500 | — | — |
| 2017-05-18 | $117.94 | $147.06 | 140,000 | — | — |
| 2017-05-17 | $117.49 | $146.49 | 209,400 | — | — |
| 2017-05-16 | $120.14 | $149.80 | 166,900 | — | — |
| 2017-05-15 | $120.27 | $149.96 | 105,100 | — | — |
| 2017-05-12 | $120.26 | $149.49 | 89,600 | — | — |
| 2017-05-11 | $121.48 | $151.00 | 127,700 | — | — |
| 2017-05-10 | $122.18 | $151.87 | 146,200 | — | — |
| 2017-05-09 | $121.33 | $150.82 | 139,800 | — | — |
| 2017-05-08 | $122.06 | $151.72 | 171,900 | — | — |
| 2017-05-05 | $121.80 | $151.40 | 136,600 | — | — |
| 2017-05-04 | $122.14 | $151.82 | 107,800 | — | — |
| 2017-05-03 | $121.82 | $151.43 | 170,100 | — | — |
| 2017-05-02 | $121.35 | $150.84 | 230,300 | — | — |
| 2017-05-01 | $119.40 | $148.42 | 215,400 | — | — |
| 2017-04-28 | $119.62 | $148.69 | 178,200 | — | — |
| 2017-04-27 | $120.81 | $150.17 | 115,000 | — | — |
| 2017-04-26 | $120.14 | $149.34 | 202,200 | — | — |
| 2017-04-25 | $119.80 | $148.91 | 182,000 | — | — |
| 2017-04-24 | $119.09 | $148.03 | 349,000 | — | — |
| 2017-04-21 | $118.91 | $147.81 | 255,500 | — | — |
| 2017-04-20 | $119.48 | $148.52 | 607,700 | — | — |
| 2017-04-19 | $117.49 | $146.04 | 331,700 | — | — |
| 2017-04-18 | $117.94 | $146.60 | 170,900 | — | — |
| 2017-04-17 | $117.91 | $146.57 | 120,500 | — | — |
| 2017-04-13 | $116.43 | $144.73 | 216,300 | — | — |
| 2017-04-12 | $117.53 | $146.09 | 163,400 | — | — |
| 2017-04-11 | $119.95 | $149.10 | 151,300 | — | — |
| 2017-04-10 | $119.30 | $148.29 | 113,400 | — | — |
| 2017-04-07 | $118.52 | $147.32 | 174,500 | — | — |
| 2017-04-06 | $118.92 | $147.82 | 138,000 | — | — |
| 2017-04-05 | $118.84 | $147.72 | 189,800 | — | — |
| 2017-04-04 | $119.09 | $148.03 | 278,900 | — | — |
| 2017-04-03 | $119.40 | $148.42 | 255,100 | — | — |
| 2017-03-31 | $119.33 | $148.33 | 191,500 | — | — |
| 2017-03-30 | $118.91 | $147.81 | 210,300 | — | — |
| 2017-03-29 | $119.40 | $148.42 | 156,100 | — | — |
| 2017-03-28 | $120.13 | $149.32 | 235,000 | — | — |
| 2017-03-27 | $118.82 | $147.70 | 255,800 | — | — |
| 2017-03-24 | $118.93 | $147.83 | 177,600 | — | — |
| 2017-03-23 | $118.85 | $147.73 | 299,400 | — | — |
| 2017-03-22 | $119.37 | $148.38 | 260,300 | — | — |
| 2017-03-21 | $118.80 | $147.67 | 350,700 | — | — |
| 2017-03-20 | $120.58 | $149.88 | 161,400 | — | — |
| 2017-03-17 | $120.95 | $150.34 | 297,600 | — | — |
| 2017-03-16 | $119.57 | $148.63 | 189,800 | — | — |
| 2017-03-15 | $119.75 | $148.85 | 203,600 | — | — |
| 2017-03-14 | $117.84 | $146.48 | 176,800 | — | — |
| 2017-03-13 | $118.92 | $147.82 | 209,400 | — | — |
| 2017-03-10 | $118.39 | $146.78 | 199,600 | — | — |
| 2017-03-09 | $116.99 | $145.04 | 227,400 | — | — |
| 2017-03-08 | $116.82 | $144.83 | 153,100 | — | — |
| 2017-03-07 | $115.99 | $143.80 | 197,200 | — | — |
| 2017-03-06 | $115.86 | $143.64 | 155,600 | — | — |
| 2017-03-03 | $116.43 | $144.35 | 150,600 | — | — |
| 2017-03-02 | $115.67 | $143.40 | 189,700 | — | — |
| 2017-03-01 | $117.04 | $145.10 | 275,400 | — | — |
| 2017-02-28 | $114.71 | $142.21 | 357,000 | — | — |
| 2017-02-27 | $117.15 | $145.24 | 276,200 | — | — |
| 2017-02-24 | $116.10 | $143.94 | 253,500 | — | — |
| 2017-02-23 | $114.95 | $142.51 | 181,300 | — | — |
| 2017-02-22 | $116.37 | $144.27 | 222,100 | — | — |
| 2017-02-21 | $116.76 | $144.76 | 307,200 | — | — |
| 2017-02-17 | $116.61 | $144.57 | 406,800 | — | — |
| 2017-02-16 | $114.39 | $141.82 | 489,700 | — | — |
| 2017-02-15 | $112.30 | $139.23 | 200,700 | — | — |
| 2017-02-14 | $110.91 | $137.50 | 421,100 | — | — |
| 2017-02-13 | $110.22 | $136.65 | 188,800 | — | — |
| 2017-02-10 | $109.86 | $136.20 | 160,900 | — | — |
| 2017-02-09 | $109.36 | $135.58 | 182,800 | — | — |
| 2017-02-08 | $107.37 | $133.11 | 105,100 | — | — |
| 2017-02-07 | $107.40 | $133.15 | 112,600 | — | — |
| 2017-02-06 | $107.42 | $133.18 | 137,800 | — | — |
| 2017-02-03 | $108.16 | $134.09 | 201,700 | — | — |
| 2017-02-02 | $106.74 | $132.33 | 238,900 | — | — |
| 2017-02-01 | $105.58 | $130.90 | 234,000 | — | — |
| 2017-01-31 | $105.56 | $130.87 | 135,800 | — | — |
| 2017-01-30 | $104.93 | $130.09 | 105,000 | — | — |
| 2017-01-27 | $105.03 | $130.21 | 110,700 | — | — |
| 2017-01-26 | $105.50 | $130.80 | 82,400 | — | — |
| 2017-01-25 | $106.45 | $131.97 | 142,700 | — | — |
| 2017-01-24 | $106.69 | $132.27 | 94,500 | — | — |
| 2017-01-23 | $104.96 | $130.13 | 111,500 | — | — |
| 2017-01-20 | $104.93 | $130.09 | 91,900 | — | — |
| 2017-01-19 | $104.79 | $129.92 | 77,900 | — | — |
| 2017-01-18 | $105.23 | $130.46 | 108,500 | — | — |
| 2017-01-17 | $105.19 | $130.41 | 128,500 | — | — |
| 2017-01-13 | $105.76 | $131.12 | 135,900 | — | — |
| 2017-01-12 | $104.21 | $129.20 | 194,200 | — | — |
| 2017-01-11 | $104.77 | $129.89 | 80,300 | — | — |
| 2017-01-10 | $104.71 | $129.82 | 156,800 | — | — |
| 2017-01-09 | $103.93 | $128.85 | 190,200 | — | — |
| 2017-01-06 | $104.40 | $129.43 | 319,400 | — | — |
| 2017-01-05 | $106.13 | $131.58 | 281,600 | — | — |
| 2017-01-04 | $105.80 | $131.17 | 318,000 | — | — |
| 2017-01-03 | $104.64 | $129.73 | 234,500 | — | — |