Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.78 | $98.85 | 237,700 | — | — |
| 2015-12-30 | $81.69 | $99.96 | 138,500 | — | — |
| 2015-12-29 | $82.55 | $101.01 | 146,000 | — | — |
| 2015-12-28 | $82.20 | $100.59 | 117,200 | — | — |
| 2015-12-24 | $81.97 | $100.30 | 70,200 | — | — |
| 2015-12-23 | $82.35 | $100.77 | 146,300 | — | — |
| 2015-12-22 | $81.39 | $99.59 | 137,000 | — | — |
| 2015-12-21 | $80.35 | $98.32 | 278,400 | — | — |
| 2015-12-18 | $79.69 | $97.51 | 526,900 | — | — |
| 2015-12-17 | $81.02 | $99.14 | 288,400 | — | — |
| 2015-12-16 | $83.31 | $101.94 | 517,100 | — | — |
| 2015-12-15 | $81.49 | $99.72 | 244,800 | — | — |
| 2015-12-14 | $80.23 | $98.17 | 334,200 | — | — |
| 2015-12-11 | $80.16 | $98.09 | 297,400 | — | — |
| 2015-12-10 | $81.33 | $99.52 | 195,300 | — | — |
| 2015-12-09 | $80.22 | $98.16 | 285,200 | — | — |
| 2015-12-08 | $81.82 | $100.12 | 231,100 | — | — |
| 2015-12-07 | $82.59 | $101.06 | 346,900 | — | — |
| 2015-12-04 | $84.16 | $102.98 | 677,900 | — | — |
| 2015-12-03 | $81.61 | $99.86 | 270,100 | — | — |
| 2015-12-02 | $82.55 | $101.01 | 287,700 | — | — |
| 2015-12-01 | $82.53 | $100.99 | 269,500 | — | — |
| 2015-11-30 | $82.04 | $100.39 | 302,200 | — | — |
| 2015-11-27 | $82.89 | $101.43 | 76,200 | — | — |
| 2015-11-25 | $82.25 | $100.65 | 143,300 | — | — |
| 2015-11-24 | $82.00 | $100.34 | 144,600 | — | — |
| 2015-11-23 | $81.89 | $100.21 | 228,700 | — | — |
| 2015-11-20 | $81.96 | $100.29 | 278,200 | — | — |
| 2015-11-19 | $82.03 | $100.38 | 214,400 | — | — |
| 2015-11-18 | $81.97 | $100.30 | 194,500 | — | — |
| 2015-11-17 | $80.96 | $99.07 | 214,400 | — | — |
| 2015-11-16 | $80.75 | $98.81 | 244,100 | — | — |
| 2015-11-13 | $79.47 | $97.24 | 237,600 | — | — |
| 2015-11-12 | $81.39 | $99.59 | 284,000 | — | — |
| 2015-11-11 | $82.01 | $100.35 | 241,800 | — | — |
| 2015-11-10 | $81.57 | $99.81 | 283,900 | — | — |
| 2015-11-09 | $80.40 | $98.38 | 281,200 | — | — |
| 2015-11-06 | $81.97 | $100.30 | 409,800 | — | — |
| 2015-11-05 | $82.47 | $100.60 | 418,100 | — | — |
| 2015-11-04 | $82.77 | $100.96 | 378,500 | — | — |
| 2015-11-03 | $83.57 | $101.94 | 539,000 | — | — |
| 2015-11-02 | $81.87 | $99.87 | 478,100 | — | — |
| 2015-10-30 | $81.54 | $99.46 | 289,600 | — | — |
| 2015-10-29 | $82.39 | $100.50 | 269,900 | — | — |
| 2015-10-28 | $82.79 | $100.99 | 436,900 | — | — |
| 2015-10-27 | $81.12 | $98.95 | 266,600 | — | — |
| 2015-10-26 | $81.73 | $99.70 | 358,300 | — | — |
| 2015-10-23 | $81.21 | $99.06 | 573,100 | — | — |
| 2015-10-22 | $79.80 | $97.34 | 838,200 | — | — |
| 2015-10-21 | $73.88 | $90.12 | 202,800 | — | — |
| 2015-10-20 | $75.09 | $91.60 | 188,300 | — | — |
| 2015-10-19 | $75.65 | $92.28 | 151,000 | — | — |
| 2015-10-16 | $75.22 | $91.75 | 147,200 | — | — |
| 2015-10-15 | $74.94 | $91.41 | 222,100 | — | — |
| 2015-10-14 | $73.77 | $89.99 | 323,600 | — | — |
| 2015-10-13 | $74.51 | $90.89 | 270,000 | — | — |
| 2015-10-12 | $75.17 | $91.69 | 297,200 | — | — |
| 2015-10-09 | $75.67 | $92.30 | 217,600 | — | — |
| 2015-10-08 | $75.61 | $92.23 | 386,800 | — | — |
| 2015-10-07 | $74.66 | $91.07 | 276,800 | — | — |
| 2015-10-06 | $74.37 | $90.72 | 215,000 | — | — |
| 2015-10-05 | $74.60 | $91.00 | 216,300 | — | — |
| 2015-10-02 | $73.88 | $90.12 | 266,700 | — | — |
| 2015-10-01 | $72.63 | $88.59 | 330,300 | — | — |
| 2015-09-30 | $72.30 | $88.19 | 219,800 | — | — |
| 2015-09-29 | $71.83 | $87.62 | 462,200 | — | — |
| 2015-09-28 | $71.98 | $87.80 | 311,600 | — | — |
| 2015-09-25 | $72.76 | $88.75 | 297,600 | — | — |
| 2015-09-24 | $72.28 | $88.17 | 298,600 | — | — |
| 2015-09-23 | $72.00 | $87.83 | 218,100 | — | — |
| 2015-09-22 | $71.90 | $87.70 | 509,600 | — | — |
| 2015-09-21 | $72.37 | $88.28 | 176,300 | — | — |
| 2015-09-18 | $71.73 | $87.50 | 405,100 | — | — |
| 2015-09-17 | $72.80 | $88.80 | 169,400 | — | — |
| 2015-09-16 | $72.55 | $88.50 | 216,100 | — | — |
| 2015-09-15 | $72.20 | $88.07 | 208,200 | — | — |
| 2015-09-14 | $71.91 | $87.72 | 132,800 | — | — |
| 2015-09-11 | $72.19 | $88.06 | 222,900 | — | — |
| 2015-09-10 | $71.05 | $86.67 | 205,900 | — | — |
| 2015-09-09 | $70.98 | $86.58 | 397,400 | — | — |
| 2015-09-08 | $71.29 | $86.96 | 240,100 | — | — |
| 2015-09-04 | $69.24 | $84.46 | 151,100 | — | — |
| 2015-09-03 | $69.61 | $84.91 | 137,400 | — | — |
| 2015-09-02 | $69.26 | $84.48 | 250,200 | — | — |
| 2015-09-01 | $67.18 | $81.95 | 381,100 | — | — |
| 2015-08-31 | $69.68 | $85.00 | 230,100 | — | — |
| 2015-08-28 | $69.45 | $84.72 | 132,400 | — | — |
| 2015-08-27 | $69.18 | $84.39 | 283,500 | — | — |
| 2015-08-26 | $67.67 | $82.54 | 256,000 | — | — |
| 2015-08-25 | $66.39 | $80.98 | 305,000 | — | — |
| 2015-08-24 | $66.14 | $80.68 | 359,400 | — | — |
| 2015-08-21 | $68.83 | $83.96 | 336,400 | — | — |
| 2015-08-20 | $70.35 | $85.81 | 158,200 | — | — |
| 2015-08-19 | $71.19 | $86.84 | 101,100 | — | — |
| 2015-08-18 | $71.44 | $87.14 | 135,400 | — | — |
| 2015-08-17 | $72.01 | $87.84 | 104,100 | — | — |
| 2015-08-14 | $71.53 | $87.25 | 167,800 | — | — |
| 2015-08-13 | $70.44 | $85.92 | 125,500 | — | — |
| 2015-08-12 | $70.45 | $85.94 | 161,400 | — | — |
| 2015-08-11 | $70.69 | $86.23 | 104,400 | — | — |
| 2015-08-10 | $70.68 | $86.22 | 199,100 | — | — |
| 2015-08-07 | $69.90 | $84.95 | 358,200 | — | — |
| 2015-08-06 | $70.37 | $85.52 | 177,300 | — | — |
| 2015-08-05 | $70.76 | $85.99 | 149,000 | — | — |
| 2015-08-04 | $70.77 | $86.00 | 258,700 | — | — |
| 2015-08-03 | $70.68 | $85.90 | 186,900 | — | — |
| 2015-07-31 | $70.42 | $85.58 | 172,900 | — | — |
| 2015-07-30 | $70.25 | $85.37 | 217,900 | — | — |
| 2015-07-29 | $69.64 | $84.63 | 223,700 | — | — |
| 2015-07-28 | $68.79 | $83.60 | 192,600 | — | — |
| 2015-07-27 | $68.77 | $83.57 | 397,300 | — | — |
| 2015-07-24 | $68.73 | $83.53 | 403,500 | — | — |
| 2015-07-23 | $69.00 | $83.85 | 461,300 | — | — |
| 2015-07-22 | $71.20 | $86.53 | 212,400 | — | — |
| 2015-07-21 | $71.26 | $86.60 | 135,700 | — | — |
| 2015-07-20 | $72.37 | $87.95 | 145,700 | — | — |
| 2015-07-17 | $71.71 | $87.15 | 178,300 | — | — |
| 2015-07-16 | $71.37 | $86.73 | 198,200 | — | — |
| 2015-07-15 | $70.50 | $85.68 | 199,600 | — | — |
| 2015-07-14 | $70.90 | $86.16 | 175,900 | — | — |
| 2015-07-13 | $71.72 | $87.16 | 298,200 | — | — |
| 2015-07-10 | $71.20 | $86.53 | 112,200 | — | — |
| 2015-07-09 | $70.16 | $85.26 | 280,700 | — | — |
| 2015-07-08 | $69.56 | $84.53 | 296,300 | — | — |
| 2015-07-07 | $70.07 | $85.15 | 186,700 | — | — |
| 2015-07-06 | $70.08 | $85.17 | 211,100 | — | — |
| 2015-07-02 | $69.86 | $84.90 | 112,900 | — | — |
| 2015-07-01 | $70.95 | $86.22 | 225,600 | — | — |
| 2015-06-30 | $70.18 | $85.29 | 148,000 | — | — |
| 2015-06-29 | $69.93 | $84.98 | 192,900 | — | — |
| 2015-06-26 | $71.80 | $87.26 | 626,700 | — | — |
| 2015-06-25 | $71.51 | $86.90 | 214,300 | — | — |
| 2015-06-24 | $70.88 | $86.14 | 234,200 | — | — |
| 2015-06-23 | $70.41 | $85.57 | 276,900 | — | — |
| 2015-06-22 | $71.28 | $86.62 | 239,400 | — | — |
| 2015-06-19 | $70.60 | $85.80 | 412,000 | — | — |
| 2015-06-18 | $70.05 | $85.13 | 229,700 | — | — |
| 2015-06-17 | $68.80 | $83.61 | 175,200 | — | — |
| 2015-06-16 | $68.27 | $82.97 | 353,500 | — | — |
| 2015-06-15 | $67.86 | $82.47 | 192,300 | — | — |
| 2015-06-12 | $68.77 | $83.57 | 137,200 | — | — |
| 2015-06-11 | $69.21 | $84.11 | 135,200 | — | — |
| 2015-06-10 | $69.18 | $84.07 | 202,000 | — | — |
| 2015-06-09 | $68.46 | $83.20 | 124,500 | — | — |
| 2015-06-08 | $68.42 | $83.15 | 163,600 | — | — |
| 2015-06-05 | $68.43 | $83.16 | 119,500 | — | — |
| 2015-06-04 | $67.67 | $82.24 | 122,500 | — | — |
| 2015-06-03 | $68.23 | $82.92 | 186,600 | — | — |
| 2015-06-02 | $67.28 | $81.76 | 163,000 | — | — |
| 2015-06-01 | $66.84 | $81.23 | 248,800 | — | — |
| 2015-05-29 | $66.28 | $80.55 | 322,100 | — | — |
| 2015-05-28 | $67.87 | $82.48 | 223,800 | — | — |
| 2015-05-27 | $68.01 | $82.65 | 250,200 | — | — |
| 2015-05-26 | $66.95 | $81.36 | 190,400 | — | — |
| 2015-05-22 | $67.60 | $82.15 | 171,100 | — | — |
| 2015-05-21 | $67.76 | $82.35 | 228,300 | — | — |
| 2015-05-20 | $68.81 | $83.62 | 210,500 | — | — |
| 2015-05-19 | $69.05 | $83.91 | 212,800 | — | — |
| 2015-05-18 | $68.94 | $83.78 | 207,900 | — | — |
| 2015-05-15 | $68.52 | $82.95 | 221,700 | — | — |
| 2015-05-14 | $68.13 | $82.48 | 263,100 | — | — |
| 2015-05-13 | $66.40 | $80.39 | 152,900 | — | — |
| 2015-05-12 | $66.73 | $80.79 | 201,600 | — | — |
| 2015-05-11 | $66.52 | $80.53 | 156,500 | — | — |
| 2015-05-08 | $66.30 | $80.27 | 233,300 | — | — |
| 2015-05-07 | $65.76 | $79.61 | 296,200 | — | — |
| 2015-05-06 | $65.17 | $78.90 | 316,800 | — | — |
| 2015-05-05 | $65.46 | $79.25 | 232,900 | — | — |
| 2015-05-04 | $65.89 | $79.77 | 353,800 | — | — |
| 2015-05-01 | $65.89 | $79.77 | 411,400 | — | — |
| 2015-04-30 | $64.89 | $78.56 | 262,900 | — | — |
| 2015-04-29 | $66.50 | $80.51 | 235,200 | — | — |
| 2015-04-28 | $67.45 | $81.66 | 204,700 | — | — |
| 2015-04-27 | $67.42 | $81.62 | 250,500 | — | — |
| 2015-04-24 | $67.59 | $81.83 | 351,400 | — | — |
| 2015-04-23 | $70.03 | $84.78 | 615,500 | — | — |
| 2015-04-22 | $68.55 | $82.99 | 192,000 | — | — |
| 2015-04-21 | $68.67 | $83.14 | 165,300 | — | — |
| 2015-04-20 | $68.91 | $83.43 | 251,200 | — | — |
| 2015-04-17 | $68.08 | $82.42 | 332,200 | — | — |
| 2015-04-16 | $69.18 | $83.75 | 166,200 | — | — |
| 2015-04-15 | $69.25 | $83.84 | 295,600 | — | — |
| 2015-04-14 | $68.78 | $83.27 | 148,800 | — | — |
| 2015-04-13 | $68.49 | $82.92 | 116,800 | — | — |
| 2015-04-10 | $68.92 | $83.44 | 104,900 | — | — |
| 2015-04-09 | $68.59 | $83.04 | 268,700 | — | — |
| 2015-04-08 | $68.90 | $83.41 | 190,900 | — | — |
| 2015-04-07 | $68.37 | $82.77 | 276,600 | — | — |
| 2015-04-06 | $67.81 | $82.10 | 308,100 | — | — |
| 2015-04-02 | $68.50 | $82.93 | 265,400 | — | — |
| 2015-04-01 | $68.97 | $83.50 | 242,300 | — | — |
| 2015-03-31 | $69.76 | $84.46 | 197,100 | — | — |
| 2015-03-30 | $70.21 | $85.00 | 161,300 | — | — |
| 2015-03-27 | $69.14 | $83.71 | 220,500 | — | — |
| 2015-03-26 | $67.87 | $82.17 | 322,800 | — | — |
| 2015-03-25 | $68.68 | $83.15 | 168,500 | — | — |
| 2015-03-24 | $69.83 | $84.54 | 361,300 | — | — |
| 2015-03-23 | $70.39 | $85.22 | 114,600 | — | — |
| 2015-03-20 | $70.43 | $85.27 | 274,100 | — | — |
| 2015-03-19 | $69.78 | $84.48 | 183,500 | — | — |
| 2015-03-18 | $70.29 | $85.10 | 236,900 | — | — |
| 2015-03-17 | $69.71 | $84.40 | 189,300 | — | — |
| 2015-03-16 | $69.76 | $84.46 | 210,100 | — | — |
| 2015-03-13 | $69.33 | $83.94 | 197,900 | — | — |
| 2015-03-12 | $69.37 | $83.98 | 160,800 | — | — |
| 2015-03-11 | $68.18 | $82.54 | 223,500 | — | — |
| 2015-03-10 | $67.32 | $81.50 | 178,700 | — | — |
| 2015-03-09 | $68.10 | $82.18 | 133,900 | — | — |
| 2015-03-06 | $67.66 | $81.65 | 188,800 | — | — |
| 2015-03-05 | $68.18 | $82.28 | 155,900 | — | — |
| 2015-03-04 | $68.54 | $82.71 | 221,100 | — | — |
| 2015-03-03 | $69.36 | $83.70 | 285,500 | — | — |
| 2015-03-02 | $69.78 | $84.21 | 187,400 | — | — |
| 2015-02-27 | $69.17 | $83.47 | 119,900 | — | — |
| 2015-02-26 | $69.85 | $84.29 | 119,700 | — | — |
| 2015-02-25 | $69.38 | $83.72 | 131,800 | — | — |
| 2015-02-24 | $69.50 | $83.87 | 147,400 | — | — |
| 2015-02-23 | $69.45 | $83.81 | 171,100 | — | — |
| 2015-02-20 | $69.93 | $84.39 | 215,800 | — | — |
| 2015-02-19 | $69.83 | $84.27 | 144,600 | — | — |
| 2015-02-18 | $69.81 | $84.24 | 161,800 | — | — |
| 2015-02-17 | $69.49 | $83.86 | 289,600 | — | — |
| 2015-02-13 | $70.09 | $84.58 | 360,400 | — | — |
| 2015-02-12 | $69.80 | $84.23 | 568,600 | — | — |
| 2015-02-11 | $64.67 | $78.04 | 180,200 | — | — |
| 2015-02-10 | $64.67 | $78.04 | 169,000 | — | — |
| 2015-02-09 | $63.40 | $76.51 | 124,100 | — | — |
| 2015-02-06 | $64.41 | $77.73 | 193,300 | — | — |
| 2015-02-05 | $64.92 | $78.34 | 223,100 | — | — |
| 2015-02-04 | $64.01 | $77.24 | 162,500 | — | — |
| 2015-02-03 | $64.06 | $77.30 | 247,200 | — | — |
| 2015-02-02 | $62.92 | $75.93 | 172,800 | — | — |
| 2015-01-30 | $62.21 | $75.07 | 278,800 | — | — |
| 2015-01-29 | $63.88 | $77.09 | 193,700 | — | — |
| 2015-01-28 | $63.12 | $76.17 | 157,200 | — | — |
| 2015-01-27 | $64.71 | $78.09 | 148,600 | — | — |
| 2015-01-26 | $65.08 | $78.54 | 144,000 | — | — |
| 2015-01-23 | $64.78 | $78.17 | 99,100 | — | — |
| 2015-01-22 | $64.52 | $77.86 | 162,800 | — | — |
| 2015-01-21 | $63.44 | $76.56 | 160,300 | — | — |
| 2015-01-20 | $62.86 | $75.86 | 137,500 | — | — |
| 2015-01-16 | $63.39 | $76.50 | 126,200 | — | — |
| 2015-01-15 | $62.94 | $75.95 | 113,900 | — | — |
| 2015-01-14 | $63.65 | $76.81 | 79,600 | — | — |
| 2015-01-13 | $64.38 | $77.69 | 196,100 | — | — |
| 2015-01-12 | $64.37 | $77.68 | 135,900 | — | — |
| 2015-01-09 | $64.58 | $77.93 | 190,400 | — | — |
| 2015-01-08 | $64.79 | $78.19 | 279,900 | — | — |
| 2015-01-07 | $63.88 | $77.09 | 275,300 | — | — |
| 2015-01-06 | $62.40 | $75.30 | 280,800 | — | — |
| 2015-01-05 | $62.64 | $75.59 | 114,800 | — | — |
| 2015-01-02 | $63.08 | $76.12 | 184,300 | — | — |