Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.14 | $69.15 | 172,900 | — | — |
| 2013-12-30 | $57.98 | $68.96 | 152,700 | — | — |
| 2013-12-27 | $58.01 | $68.99 | 174,500 | — | — |
| 2013-12-26 | $58.06 | $69.05 | 213,100 | — | — |
| 2013-12-24 | $58.02 | $69.01 | 88,200 | — | — |
| 2013-12-23 | $57.52 | $68.41 | 163,700 | — | — |
| 2013-12-20 | $57.10 | $67.91 | 463,000 | — | — |
| 2013-12-19 | $56.03 | $66.64 | 165,700 | — | — |
| 2013-12-18 | $57.44 | $68.32 | 135,600 | — | — |
| 2013-12-17 | $56.29 | $66.95 | 139,800 | — | — |
| 2013-12-16 | $56.49 | $67.19 | 169,400 | — | — |
| 2013-12-13 | $56.04 | $66.65 | 225,100 | — | — |
| 2013-12-12 | $55.91 | $66.50 | 169,600 | — | — |
| 2013-12-11 | $55.83 | $66.40 | 199,400 | — | — |
| 2013-12-10 | $56.04 | $66.65 | 166,800 | — | — |
| 2013-12-09 | $56.19 | $66.83 | 167,700 | — | — |
| 2013-12-06 | $55.52 | $66.03 | 240,600 | — | — |
| 2013-12-05 | $54.94 | $65.34 | 104,500 | — | — |
| 2013-12-04 | $54.80 | $65.18 | 140,500 | — | — |
| 2013-12-03 | $54.99 | $65.40 | 179,200 | — | — |
| 2013-12-02 | $55.22 | $65.68 | 237,200 | — | — |
| 2013-11-29 | $56.04 | $66.65 | 74,000 | — | — |
| 2013-11-27 | $56.46 | $67.15 | 179,500 | — | — |
| 2013-11-26 | $55.98 | $66.58 | 205,700 | — | — |
| 2013-11-25 | $55.51 | $66.02 | 138,500 | — | — |
| 2013-11-22 | $55.43 | $65.93 | 101,600 | — | — |
| 2013-11-21 | $55.06 | $65.49 | 110,400 | — | — |
| 2013-11-20 | $54.55 | $64.88 | 127,900 | — | — |
| 2013-11-19 | $54.55 | $64.88 | 110,800 | — | — |
| 2013-11-18 | $54.45 | $64.76 | 192,400 | — | — |
| 2013-11-15 | $54.62 | $64.96 | 271,200 | — | — |
| 2013-11-14 | $54.10 | $64.34 | 199,100 | — | — |
| 2013-11-13 | $54.52 | $64.84 | 208,400 | — | — |
| 2013-11-12 | $54.20 | $64.46 | 221,100 | — | — |
| 2013-11-11 | $54.13 | $64.38 | 155,300 | — | — |
| 2013-11-08 | $53.70 | $63.87 | 404,500 | — | — |
| 2013-11-07 | $53.09 | $62.92 | 271,400 | — | — |
| 2013-11-06 | $54.31 | $64.36 | 140,300 | — | — |
| 2013-11-05 | $54.52 | $64.61 | 207,200 | — | — |
| 2013-11-04 | $54.95 | $65.12 | 312,000 | — | — |
| 2013-11-01 | $54.15 | $64.17 | 268,200 | — | — |
| 2013-10-31 | $54.38 | $64.45 | 173,100 | — | — |
| 2013-10-30 | $54.77 | $64.91 | 194,200 | — | — |
| 2013-10-29 | $55.45 | $65.71 | 119,300 | — | — |
| 2013-10-28 | $55.35 | $65.60 | 126,400 | — | — |
| 2013-10-25 | $55.17 | $65.38 | 142,800 | — | — |
| 2013-10-24 | $55.02 | $65.20 | 235,300 | — | — |
| 2013-10-23 | $54.16 | $64.19 | 247,500 | — | — |
| 2013-10-22 | $53.20 | $63.05 | 202,800 | — | — |
| 2013-10-21 | $53.05 | $62.87 | 271,600 | — | — |
| 2013-10-18 | $53.53 | $63.44 | 391,800 | — | — |
| 2013-10-17 | $52.77 | $62.54 | 799,800 | — | — |
| 2013-10-16 | $54.83 | $64.98 | 191,900 | — | — |
| 2013-10-15 | $54.82 | $64.97 | 175,900 | — | — |
| 2013-10-14 | $55.06 | $65.25 | 135,900 | — | — |
| 2013-10-11 | $55.18 | $65.39 | 124,400 | — | — |
| 2013-10-10 | $53.79 | $63.75 | 122,100 | — | — |
| 2013-10-09 | $52.89 | $62.68 | 168,300 | — | — |
| 2013-10-08 | $53.02 | $62.83 | 193,600 | — | — |
| 2013-10-07 | $54.22 | $64.26 | 208,600 | — | — |
| 2013-10-04 | $55.03 | $65.22 | 156,800 | — | — |
| 2013-10-03 | $54.57 | $64.67 | 230,800 | — | — |
| 2013-10-02 | $55.62 | $65.92 | 166,700 | — | — |
| 2013-10-01 | $56.09 | $66.47 | 258,100 | — | — |
| 2013-09-30 | $56.07 | $66.45 | 199,500 | — | — |
| 2013-09-27 | $56.25 | $66.66 | 148,500 | — | — |
| 2013-09-26 | $56.54 | $67.01 | 317,700 | — | — |
| 2013-09-25 | $56.48 | $66.93 | 147,700 | — | — |
| 2013-09-24 | $56.79 | $67.30 | 160,700 | — | — |
| 2013-09-23 | $57.22 | $67.81 | 148,800 | — | — |
| 2013-09-20 | $57.00 | $67.55 | 397,200 | — | — |
| 2013-09-19 | $58.39 | $69.20 | 192,800 | — | — |
| 2013-09-18 | $57.63 | $68.30 | 238,400 | — | — |
| 2013-09-17 | $56.12 | $66.51 | 131,700 | — | — |
| 2013-09-16 | $55.44 | $65.70 | 116,500 | — | — |
| 2013-09-13 | $55.17 | $65.38 | 138,300 | — | — |
| 2013-09-12 | $54.77 | $64.91 | 89,800 | — | — |
| 2013-09-11 | $55.17 | $65.38 | 106,300 | — | — |
| 2013-09-10 | $54.98 | $65.16 | 75,100 | — | — |
| 2013-09-09 | $54.08 | $64.09 | 93,800 | — | — |
| 2013-09-06 | $53.22 | $63.07 | 90,000 | — | — |
| 2013-09-05 | $53.31 | $63.18 | 101,400 | — | — |
| 2013-09-04 | $53.16 | $63.00 | 255,500 | — | — |
| 2013-09-03 | $52.61 | $62.35 | 148,700 | — | — |
| 2013-08-30 | $52.09 | $61.73 | 124,400 | — | — |
| 2013-08-29 | $52.98 | $62.79 | 129,300 | — | — |
| 2013-08-28 | $52.45 | $62.16 | 109,900 | — | — |
| 2013-08-27 | $52.70 | $62.45 | 144,200 | — | — |
| 2013-08-26 | $53.83 | $63.79 | 94,100 | — | — |
| 2013-08-23 | $53.83 | $63.79 | 69,200 | — | — |
| 2013-08-22 | $53.75 | $63.70 | 67,300 | — | — |
| 2013-08-21 | $53.20 | $63.05 | 101,700 | — | — |
| 2013-08-20 | $53.36 | $63.24 | 85,800 | — | — |
| 2013-08-19 | $52.97 | $62.77 | 151,700 | — | — |
| 2013-08-16 | $52.16 | $61.81 | 91,100 | — | — |
| 2013-08-15 | $52.21 | $61.87 | 232,000 | — | — |
| 2013-08-14 | $53.99 | $63.98 | 216,200 | — | — |
| 2013-08-13 | $54.01 | $64.01 | 105,800 | — | — |
| 2013-08-12 | $53.57 | $63.49 | 91,300 | — | — |
| 2013-08-09 | $53.54 | $63.23 | 114,400 | — | — |
| 2013-08-08 | $53.67 | $63.38 | 86,000 | — | — |
| 2013-08-07 | $53.80 | $63.53 | 155,700 | — | — |
| 2013-08-06 | $54.71 | $64.61 | 200,900 | — | — |
| 2013-08-05 | $54.93 | $64.87 | 158,500 | — | — |
| 2013-08-02 | $54.45 | $64.30 | 379,400 | — | — |
| 2013-08-01 | $53.89 | $63.64 | 256,800 | — | — |
| 2013-07-31 | $52.78 | $62.33 | 165,400 | — | — |
| 2013-07-30 | $52.91 | $62.48 | 165,400 | — | — |
| 2013-07-29 | $52.68 | $62.21 | 201,600 | — | — |
| 2013-07-26 | $52.87 | $62.43 | 243,000 | — | — |
| 2013-07-25 | $52.67 | $62.20 | 232,300 | — | — |
| 2013-07-24 | $52.22 | $61.67 | 390,500 | — | — |
| 2013-07-23 | $52.19 | $61.63 | 509,000 | — | — |
| 2013-07-22 | $52.51 | $62.01 | 312,300 | — | — |
| 2013-07-19 | $52.69 | $62.22 | 230,200 | — | — |
| 2013-07-18 | $53.30 | $62.94 | 312,800 | — | — |
| 2013-07-17 | $53.44 | $63.11 | 396,300 | — | — |
| 2013-07-16 | $53.63 | $63.33 | 250,600 | — | — |
| 2013-07-15 | $54.53 | $64.39 | 210,600 | — | — |
| 2013-07-12 | $54.87 | $64.80 | 136,400 | — | — |
| 2013-07-11 | $54.92 | $64.85 | 118,600 | — | — |
| 2013-07-10 | $54.34 | $64.17 | 213,400 | — | — |
| 2013-07-09 | $54.27 | $64.09 | 159,900 | — | — |
| 2013-07-08 | $54.00 | $63.77 | 140,500 | — | — |
| 2013-07-05 | $53.99 | $63.76 | 185,600 | — | — |
| 2013-07-03 | $53.65 | $63.36 | 132,400 | — | — |
| 2013-07-02 | $53.84 | $63.58 | 205,400 | — | — |
| 2013-07-01 | $53.63 | $63.33 | 251,800 | — | — |
| 2013-06-28 | $52.41 | $61.89 | 607,800 | — | — |
| 2013-06-27 | $52.15 | $61.58 | 143,700 | — | — |
| 2013-06-26 | $51.71 | $61.06 | 209,800 | — | — |
| 2013-06-25 | $51.92 | $61.31 | 346,000 | — | — |
| 2013-06-24 | $51.31 | $60.59 | 396,200 | — | — |
| 2013-06-21 | $51.29 | $60.57 | 464,300 | — | — |
| 2013-06-20 | $50.56 | $59.71 | 321,600 | — | — |
| 2013-06-19 | $51.57 | $60.90 | 918,400 | — | — |
| 2013-06-18 | $54.72 | $64.62 | 134,400 | — | — |
| 2013-06-17 | $53.35 | $63.00 | 161,500 | — | — |
| 2013-06-14 | $53.09 | $62.69 | 127,000 | — | — |
| 2013-06-13 | $53.55 | $63.24 | 158,200 | — | — |
| 2013-06-12 | $52.68 | $62.21 | 195,000 | — | — |
| 2013-06-11 | $52.91 | $62.48 | 153,500 | — | — |
| 2013-06-10 | $53.64 | $63.34 | 244,300 | — | — |
| 2013-06-07 | $53.26 | $62.89 | 268,800 | — | — |
| 2013-06-06 | $52.44 | $61.93 | 334,900 | — | — |
| 2013-06-05 | $50.43 | $59.55 | 214,700 | — | — |
| 2013-06-04 | $50.75 | $59.93 | 295,300 | — | — |
| 2013-06-03 | $51.25 | $60.52 | 292,300 | — | — |
| 2013-05-31 | $51.45 | $60.76 | 156,700 | — | — |
| 2013-05-30 | $52.06 | $61.48 | 49,800 | — | — |
| 2013-05-29 | $51.82 | $61.19 | 148,000 | — | — |
| 2013-05-28 | $52.99 | $62.58 | 191,600 | — | — |
| 2013-05-24 | $51.69 | $61.04 | 92,000 | — | — |
| 2013-05-23 | $52.26 | $61.71 | 194,800 | — | — |
| 2013-05-22 | $52.05 | $61.47 | 239,100 | — | — |
| 2013-05-21 | $52.92 | $62.49 | 218,200 | — | — |
| 2013-05-20 | $52.65 | $62.17 | 177,000 | — | — |
| 2013-05-17 | $53.01 | $62.60 | 262,600 | — | — |
| 2013-05-16 | $52.52 | $62.02 | 198,900 | — | — |
| 2013-05-15 | $52.64 | $62.16 | 218,600 | — | — |
| 2013-05-14 | $52.86 | $62.42 | 302,300 | — | — |
| 2013-05-13 | $51.60 | $60.93 | 125,200 | — | — |
| 2013-05-10 | $51.92 | $61.09 | 122,100 | — | — |
| 2013-05-09 | $51.18 | $60.22 | 190,500 | — | — |
| 2013-05-08 | $51.48 | $60.57 | 157,200 | — | — |
| 2013-05-07 | $51.07 | $60.09 | 255,000 | — | — |
| 2013-05-06 | $50.14 | $58.99 | 156,100 | — | — |
| 2013-05-03 | $50.49 | $59.41 | 429,500 | — | — |
| 2013-05-02 | $48.12 | $56.62 | 140,500 | — | — |
| 2013-05-01 | $47.68 | $56.10 | 276,700 | — | — |
| 2013-04-30 | $49.02 | $57.68 | 119,700 | — | — |
| 2013-04-29 | $49.10 | $57.77 | 103,500 | — | — |
| 2013-04-26 | $48.93 | $57.57 | 153,000 | — | — |
| 2013-04-25 | $49.13 | $57.81 | 174,100 | — | — |
| 2013-04-24 | $48.86 | $57.49 | 132,900 | — | — |
| 2013-04-23 | $48.67 | $57.26 | 154,200 | — | — |
| 2013-04-22 | $47.65 | $56.06 | 222,200 | — | — |
| 2013-04-19 | $47.85 | $56.30 | 384,700 | — | — |
| 2013-04-18 | $48.08 | $56.57 | 320,200 | — | — |
| 2013-04-17 | $47.08 | $55.39 | 475,400 | — | — |
| 2013-04-16 | $47.08 | $55.39 | 335,300 | — | — |
| 2013-04-15 | $46.75 | $55.00 | 226,800 | — | — |
| 2013-04-12 | $48.81 | $57.43 | 132,300 | — | — |
| 2013-04-11 | $49.02 | $57.68 | 252,600 | — | — |
| 2013-04-10 | $49.45 | $58.18 | 338,900 | — | — |
| 2013-04-09 | $48.53 | $57.10 | 124,300 | — | — |
| 2013-04-08 | $48.94 | $57.58 | 117,800 | — | — |
| 2013-04-05 | $48.76 | $57.37 | 237,900 | — | — |
| 2013-04-04 | $48.62 | $57.21 | 249,700 | — | — |
| 2013-04-03 | $47.64 | $56.05 | 317,900 | — | — |
| 2013-04-02 | $48.02 | $56.50 | 229,700 | — | — |
| 2013-04-01 | $47.36 | $55.72 | 183,500 | — | — |
| 2013-03-28 | $48.00 | $56.48 | 234,200 | — | — |
| 2013-03-27 | $47.50 | $55.89 | 136,100 | — | — |
| 2013-03-26 | $47.54 | $55.93 | 205,900 | — | — |
| 2013-03-25 | $46.77 | $55.03 | 141,800 | — | — |
| 2013-03-22 | $47.20 | $55.53 | 169,200 | — | — |
| 2013-03-21 | $46.36 | $54.55 | 123,800 | — | — |
| 2013-03-20 | $47.37 | $55.73 | 90,300 | — | — |
| 2013-03-19 | $47.11 | $55.43 | 192,900 | — | — |
| 2013-03-18 | $46.46 | $54.66 | 170,100 | — | — |
| 2013-03-15 | $46.68 | $54.92 | 338,000 | — | — |
| 2013-03-14 | $47.51 | $55.90 | 117,100 | — | — |
| 2013-03-13 | $47.11 | $55.43 | 88,100 | — | — |
| 2013-03-12 | $47.15 | $55.48 | 66,500 | — | — |
| 2013-03-11 | $47.37 | $55.73 | 159,000 | — | — |
| 2013-03-08 | $48.11 | $56.42 | 151,200 | — | — |
| 2013-03-07 | $47.09 | $55.22 | 126,900 | — | — |
| 2013-03-06 | $47.11 | $55.24 | 143,200 | — | — |
| 2013-03-05 | $47.13 | $55.27 | 222,200 | — | — |
| 2013-03-04 | $45.83 | $53.74 | 183,700 | — | — |
| 2013-03-01 | $46.02 | $53.97 | 150,200 | — | — |
| 2013-02-28 | $45.72 | $53.61 | 211,000 | — | — |
| 2013-02-27 | $45.61 | $53.49 | 198,600 | — | — |
| 2013-02-26 | $45.63 | $53.51 | 225,300 | — | — |
| 2013-02-25 | $45.25 | $53.06 | 250,000 | — | — |
| 2013-02-22 | $45.99 | $53.93 | 141,500 | — | — |
| 2013-02-21 | $45.99 | $53.93 | 216,800 | — | — |
| 2013-02-20 | $46.58 | $54.62 | 268,900 | — | — |
| 2013-02-19 | $46.66 | $54.72 | 264,800 | — | — |
| 2013-02-15 | $46.62 | $54.67 | 256,100 | — | — |
| 2013-02-14 | $46.09 | $54.05 | 330,100 | — | — |
| 2013-02-13 | $45.58 | $53.45 | 197,100 | — | — |
| 2013-02-12 | $45.19 | $52.99 | 118,300 | — | — |
| 2013-02-11 | $45.44 | $53.29 | 69,500 | — | — |
| 2013-02-08 | $45.22 | $53.03 | 131,900 | — | — |
| 2013-02-07 | $44.98 | $52.75 | 112,600 | — | — |
| 2013-02-06 | $45.20 | $53.00 | 131,600 | — | — |
| 2013-02-05 | $45.36 | $53.19 | 131,700 | — | — |
| 2013-02-04 | $44.88 | $52.63 | 205,800 | — | — |
| 2013-02-01 | $45.91 | $53.84 | 201,800 | — | — |
| 2013-01-31 | $45.82 | $53.73 | 150,300 | — | — |
| 2013-01-30 | $45.60 | $53.47 | 211,200 | — | — |
| 2013-01-29 | $46.36 | $54.36 | 224,100 | — | — |
| 2013-01-28 | $46.06 | $54.01 | 156,300 | — | — |
| 2013-01-25 | $45.85 | $53.77 | 117,000 | — | — |
| 2013-01-24 | $45.67 | $53.56 | 191,500 | — | — |
| 2013-01-23 | $44.99 | $52.76 | 117,900 | — | — |
| 2013-01-22 | $45.19 | $52.99 | 174,600 | — | — |
| 2013-01-18 | $44.83 | $52.57 | 189,600 | — | — |
| 2013-01-17 | $44.97 | $52.73 | 97,400 | — | — |
| 2013-01-16 | $44.45 | $52.12 | 142,700 | — | — |
| 2013-01-15 | $44.23 | $51.87 | 157,400 | — | — |
| 2013-01-14 | $43.71 | $51.26 | 55,800 | — | — |
| 2013-01-11 | $44.02 | $51.62 | 168,000 | — | — |
| 2013-01-10 | $44.29 | $51.94 | 183,700 | — | — |
| 2013-01-09 | $44.47 | $52.15 | 188,700 | — | — |
| 2013-01-08 | $43.83 | $51.40 | 235,900 | — | — |
| 2013-01-07 | $43.43 | $50.93 | 144,800 | — | — |
| 2013-01-04 | $43.27 | $50.74 | 216,100 | — | — |
| 2013-01-03 | $43.36 | $50.85 | 141,200 | — | — |
| 2013-01-02 | $43.34 | $50.82 | 330,300 | — | — |