Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.44 | $76.56 | 219,200 | — | — |
| 2014-12-30 | $63.85 | $77.05 | 188,100 | — | — |
| 2014-12-29 | $64.09 | $77.34 | 127,200 | — | — |
| 2014-12-26 | $63.39 | $76.50 | 80,400 | — | — |
| 2014-12-24 | $62.62 | $75.57 | 69,100 | — | — |
| 2014-12-23 | $62.94 | $75.95 | 115,300 | — | — |
| 2014-12-22 | $62.25 | $75.12 | 122,300 | — | — |
| 2014-12-19 | $61.59 | $74.32 | 1,252,800 | — | — |
| 2014-12-18 | $62.68 | $75.64 | 164,900 | — | — |
| 2014-12-17 | $62.44 | $75.35 | 155,100 | — | — |
| 2014-12-16 | $60.75 | $73.31 | 498,700 | — | — |
| 2014-12-15 | $61.10 | $73.73 | 249,400 | — | — |
| 2014-12-12 | $61.23 | $73.89 | 179,700 | — | — |
| 2014-12-11 | $61.69 | $74.44 | 173,500 | — | — |
| 2014-12-10 | $60.93 | $73.53 | 181,900 | — | — |
| 2014-12-09 | $61.97 | $74.78 | 309,200 | — | — |
| 2014-12-08 | $61.01 | $73.62 | 156,900 | — | — |
| 2014-12-05 | $61.23 | $73.89 | 253,400 | — | — |
| 2014-12-04 | $60.76 | $73.32 | 151,200 | — | — |
| 2014-12-03 | $60.51 | $73.02 | 118,400 | — | — |
| 2014-12-02 | $59.67 | $72.01 | 185,700 | — | — |
| 2014-12-01 | $58.97 | $71.16 | 151,700 | — | — |
| 2014-11-28 | $59.41 | $71.69 | 106,600 | — | — |
| 2014-11-26 | $59.46 | $71.75 | 117,000 | — | — |
| 2014-11-25 | $59.32 | $71.58 | 113,600 | — | — |
| 2014-11-24 | $59.49 | $71.79 | 103,600 | — | — |
| 2014-11-21 | $58.44 | $70.52 | 127,600 | — | — |
| 2014-11-20 | $58.73 | $70.87 | 137,200 | — | — |
| 2014-11-19 | $58.52 | $70.62 | 243,300 | — | — |
| 2014-11-18 | $59.20 | $71.44 | 117,200 | — | — |
| 2014-11-17 | $59.18 | $71.42 | 110,200 | — | — |
| 2014-11-14 | $59.46 | $71.75 | 112,400 | — | — |
| 2014-11-13 | $59.70 | $72.04 | 91,200 | — | — |
| 2014-11-12 | $60.36 | $72.84 | 159,100 | — | — |
| 2014-11-11 | $59.92 | $72.31 | 100,100 | — | — |
| 2014-11-10 | $59.94 | $72.33 | 99,500 | — | — |
| 2014-11-07 | $59.85 | $72.22 | 166,500 | — | — |
| 2014-11-06 | $60.02 | $72.16 | 209,900 | — | — |
| 2014-11-05 | $60.10 | $72.26 | 213,300 | — | — |
| 2014-11-04 | $61.06 | $73.41 | 289,200 | — | — |
| 2014-11-03 | $59.34 | $71.35 | 196,500 | — | — |
| 2014-10-31 | $59.70 | $71.78 | 223,600 | — | — |
| 2014-10-30 | $58.90 | $70.82 | 136,700 | — | — |
| 2014-10-29 | $58.49 | $70.32 | 136,300 | — | — |
| 2014-10-28 | $58.92 | $70.84 | 169,500 | — | — |
| 2014-10-27 | $57.69 | $69.36 | 114,300 | — | — |
| 2014-10-24 | $57.78 | $69.47 | 148,400 | — | — |
| 2014-10-23 | $58.33 | $70.13 | 208,100 | — | — |
| 2014-10-22 | $57.74 | $69.42 | 191,900 | — | — |
| 2014-10-21 | $58.45 | $70.28 | 174,900 | — | — |
| 2014-10-20 | $57.49 | $69.12 | 167,300 | — | — |
| 2014-10-17 | $56.89 | $68.40 | 264,400 | — | — |
| 2014-10-16 | $57.48 | $69.11 | 608,200 | — | — |
| 2014-10-15 | $53.72 | $64.59 | 366,500 | — | — |
| 2014-10-14 | $53.34 | $64.13 | 257,200 | — | — |
| 2014-10-13 | $53.66 | $64.52 | 207,800 | — | — |
| 2014-10-10 | $53.87 | $64.77 | 241,200 | — | — |
| 2014-10-09 | $53.94 | $64.85 | 186,300 | — | — |
| 2014-10-08 | $55.10 | $66.25 | 232,200 | — | — |
| 2014-10-07 | $54.24 | $65.21 | 177,100 | — | — |
| 2014-10-06 | $55.15 | $66.31 | 163,600 | — | — |
| 2014-10-03 | $54.78 | $65.86 | 143,200 | — | — |
| 2014-10-02 | $54.83 | $65.92 | 177,800 | — | — |
| 2014-10-01 | $53.66 | $64.52 | 262,100 | — | — |
| 2014-09-30 | $53.92 | $64.83 | 253,700 | — | — |
| 2014-09-29 | $54.56 | $65.60 | 117,400 | — | — |
| 2014-09-26 | $54.47 | $65.49 | 145,300 | — | — |
| 2014-09-25 | $54.24 | $65.21 | 163,300 | — | — |
| 2014-09-24 | $54.76 | $65.84 | 118,200 | — | — |
| 2014-09-23 | $54.34 | $65.33 | 355,800 | — | — |
| 2014-09-22 | $55.56 | $66.80 | 232,500 | — | — |
| 2014-09-19 | $55.96 | $67.28 | 554,100 | — | — |
| 2014-09-18 | $56.17 | $67.53 | 213,100 | — | — |
| 2014-09-17 | $55.64 | $66.90 | 146,700 | — | — |
| 2014-09-16 | $55.42 | $66.63 | 139,400 | — | — |
| 2014-09-15 | $55.41 | $66.62 | 326,700 | — | — |
| 2014-09-12 | $54.75 | $65.83 | 439,200 | — | — |
| 2014-09-11 | $55.76 | $67.04 | 153,000 | — | — |
| 2014-09-10 | $55.31 | $66.50 | 110,100 | — | — |
| 2014-09-09 | $54.99 | $66.12 | 131,700 | — | — |
| 2014-09-08 | $55.25 | $66.43 | 226,700 | — | — |
| 2014-09-05 | $55.60 | $66.85 | 206,700 | — | — |
| 2014-09-04 | $55.91 | $67.22 | 123,600 | — | — |
| 2014-09-03 | $56.13 | $67.49 | 166,300 | — | — |
| 2014-09-02 | $56.73 | $68.21 | 160,900 | — | — |
| 2014-08-29 | $56.66 | $68.12 | 101,600 | — | — |
| 2014-08-28 | $56.36 | $67.76 | 98,700 | — | — |
| 2014-08-27 | $56.49 | $67.92 | 103,500 | — | — |
| 2014-08-26 | $56.67 | $68.14 | 148,900 | — | — |
| 2014-08-25 | $56.27 | $67.65 | 105,300 | — | — |
| 2014-08-22 | $56.35 | $67.75 | 93,800 | — | — |
| 2014-08-21 | $56.15 | $67.51 | 169,300 | — | — |
| 2014-08-20 | $56.11 | $67.46 | 126,300 | — | — |
| 2014-08-19 | $56.32 | $67.72 | 138,900 | — | — |
| 2014-08-18 | $56.43 | $67.85 | 129,300 | — | — |
| 2014-08-15 | $55.60 | $66.85 | 147,400 | — | — |
| 2014-08-14 | $55.89 | $67.20 | 196,100 | — | — |
| 2014-08-13 | $55.60 | $66.85 | 189,500 | — | — |
| 2014-08-12 | $55.73 | $67.01 | 170,100 | — | — |
| 2014-08-11 | $56.26 | $67.64 | 117,000 | — | — |
| 2014-08-08 | $56.32 | $67.45 | 154,700 | — | — |
| 2014-08-07 | $55.30 | $66.23 | 152,200 | — | — |
| 2014-08-06 | $55.24 | $66.16 | 127,800 | — | — |
| 2014-08-05 | $54.89 | $65.74 | 336,300 | — | — |
| 2014-08-04 | $54.68 | $65.49 | 426,100 | — | — |
| 2014-08-01 | $54.63 | $65.43 | 248,400 | — | — |
| 2014-07-31 | $54.76 | $65.58 | 263,800 | — | — |
| 2014-07-30 | $55.28 | $66.21 | 166,200 | — | — |
| 2014-07-29 | $54.55 | $65.33 | 292,300 | — | — |
| 2014-07-28 | $55.30 | $66.23 | 209,700 | — | — |
| 2014-07-25 | $55.46 | $66.42 | 197,600 | — | — |
| 2014-07-24 | $55.61 | $66.60 | 220,000 | — | — |
| 2014-07-23 | $55.91 | $66.96 | 147,800 | — | — |
| 2014-07-22 | $55.69 | $66.70 | 177,500 | — | — |
| 2014-07-21 | $55.66 | $66.66 | 283,500 | — | — |
| 2014-07-18 | $56.16 | $67.26 | 290,100 | — | — |
| 2014-07-17 | $55.65 | $66.65 | 430,800 | — | — |
| 2014-07-16 | $54.36 | $65.10 | 219,900 | — | — |
| 2014-07-15 | $54.80 | $65.63 | 152,200 | — | — |
| 2014-07-14 | $55.60 | $66.59 | 156,600 | — | — |
| 2014-07-11 | $55.64 | $66.64 | 233,700 | — | — |
| 2014-07-10 | $56.25 | $67.37 | 266,300 | — | — |
| 2014-07-09 | $56.49 | $67.65 | 192,200 | — | — |
| 2014-07-08 | $56.32 | $67.45 | 254,200 | — | — |
| 2014-07-07 | $57.27 | $68.59 | 229,600 | — | — |
| 2014-07-03 | $57.37 | $68.71 | 111,200 | — | — |
| 2014-07-02 | $56.85 | $68.09 | 156,300 | — | — |
| 2014-07-01 | $57.53 | $68.90 | 238,600 | — | — |
| 2014-06-30 | $56.56 | $67.74 | 392,600 | — | — |
| 2014-06-27 | $57.81 | $69.24 | 844,400 | — | — |
| 2014-06-26 | $57.64 | $69.03 | 238,000 | — | — |
| 2014-06-25 | $57.98 | $69.44 | 361,100 | — | — |
| 2014-06-24 | $57.48 | $68.84 | 313,000 | — | — |
| 2014-06-23 | $57.20 | $68.50 | 264,800 | — | — |
| 2014-06-20 | $57.00 | $68.26 | 468,800 | — | — |
| 2014-06-19 | $57.19 | $68.49 | 161,200 | — | — |
| 2014-06-18 | $57.92 | $69.37 | 175,700 | — | — |
| 2014-06-17 | $57.86 | $69.29 | 208,900 | — | — |
| 2014-06-16 | $57.32 | $68.65 | 212,900 | — | — |
| 2014-06-13 | $57.71 | $69.12 | 183,500 | — | — |
| 2014-06-12 | $58.12 | $69.61 | 152,400 | — | — |
| 2014-06-11 | $58.40 | $69.94 | 145,300 | — | — |
| 2014-06-10 | $58.84 | $70.47 | 133,900 | — | — |
| 2014-06-09 | $59.17 | $70.86 | 92,900 | — | — |
| 2014-06-06 | $58.73 | $70.34 | 193,900 | — | — |
| 2014-06-05 | $58.36 | $69.89 | 204,800 | — | — |
| 2014-06-04 | $57.54 | $68.91 | 154,800 | — | — |
| 2014-06-03 | $57.22 | $68.53 | 292,400 | — | — |
| 2014-06-02 | $57.23 | $68.54 | 242,800 | — | — |
| 2014-05-30 | $57.73 | $69.14 | 352,400 | — | — |
| 2014-05-29 | $57.64 | $69.03 | 283,300 | — | — |
| 2014-05-28 | $57.95 | $69.40 | 175,300 | — | — |
| 2014-05-27 | $59.04 | $70.71 | 148,600 | — | — |
| 2014-05-23 | $58.45 | $70.00 | 314,400 | — | — |
| 2014-05-22 | $57.94 | $69.39 | 360,300 | — | — |
| 2014-05-21 | $57.56 | $68.94 | 430,100 | — | — |
| 2014-05-20 | $57.19 | $68.49 | 287,800 | — | — |
| 2014-05-19 | $58.18 | $69.68 | 139,700 | — | — |
| 2014-05-16 | $58.60 | $69.92 | 215,800 | — | — |
| 2014-05-15 | $58.01 | $69.21 | 299,300 | — | — |
| 2014-05-14 | $57.63 | $68.76 | 344,200 | — | — |
| 2014-05-13 | $58.56 | $69.87 | 270,200 | — | — |
| 2014-05-12 | $59.64 | $71.16 | 230,700 | — | — |
| 2014-05-09 | $58.55 | $69.86 | 278,900 | — | — |
| 2014-05-08 | $57.22 | $68.27 | 267,100 | — | — |
| 2014-05-07 | $58.41 | $69.69 | 213,300 | — | — |
| 2014-05-06 | $57.57 | $68.69 | 414,000 | — | — |
| 2014-05-05 | $58.41 | $69.69 | 180,200 | — | — |
| 2014-05-02 | $58.31 | $69.57 | 240,000 | — | — |
| 2014-05-01 | $58.22 | $69.46 | 241,700 | — | — |
| 2014-04-30 | $59.02 | $70.42 | 250,100 | — | — |
| 2014-04-29 | $58.07 | $69.29 | 161,200 | — | — |
| 2014-04-28 | $57.99 | $69.19 | 326,700 | — | — |
| 2014-04-25 | $57.83 | $69.00 | 282,900 | — | — |
| 2014-04-24 | $58.25 | $69.50 | 243,300 | — | — |
| 2014-04-23 | $57.99 | $69.19 | 283,300 | — | — |
| 2014-04-22 | $58.34 | $69.61 | 239,900 | — | — |
| 2014-04-21 | $57.65 | $68.78 | 157,200 | — | — |
| 2014-04-17 | $57.66 | $68.80 | 264,400 | — | — |
| 2014-04-16 | $58.29 | $69.55 | 228,500 | — | — |
| 2014-04-15 | $57.80 | $68.96 | 145,500 | — | — |
| 2014-04-14 | $57.40 | $68.49 | 180,800 | — | — |
| 2014-04-11 | $56.94 | $67.94 | 332,300 | — | — |
| 2014-04-10 | $57.69 | $68.83 | 637,200 | — | — |
| 2014-04-09 | $60.91 | $72.67 | 177,000 | — | — |
| 2014-04-08 | $61.22 | $73.04 | 156,600 | — | — |
| 2014-04-07 | $61.12 | $72.92 | 351,900 | — | — |
| 2014-04-04 | $61.54 | $73.43 | 267,400 | — | — |
| 2014-04-03 | $62.12 | $74.12 | 110,500 | — | — |
| 2014-04-02 | $62.14 | $74.14 | 141,800 | — | — |
| 2014-04-01 | $62.42 | $74.48 | 190,200 | — | — |
| 2014-03-31 | $61.32 | $73.16 | 165,900 | — | — |
| 2014-03-28 | $60.24 | $71.87 | 148,000 | — | — |
| 2014-03-27 | $60.28 | $71.92 | 256,200 | — | — |
| 2014-03-26 | $60.63 | $72.34 | 178,700 | — | — |
| 2014-03-25 | $60.94 | $72.71 | 175,600 | — | — |
| 2014-03-24 | $61.20 | $73.02 | 228,600 | — | — |
| 2014-03-21 | $61.54 | $73.43 | 585,700 | — | — |
| 2014-03-20 | $61.74 | $73.66 | 214,000 | — | — |
| 2014-03-19 | $61.67 | $73.58 | 452,900 | — | — |
| 2014-03-18 | $60.03 | $71.62 | 168,200 | — | — |
| 2014-03-17 | $59.17 | $70.60 | 173,900 | — | — |
| 2014-03-14 | $58.84 | $70.20 | 91,000 | — | — |
| 2014-03-13 | $58.98 | $70.37 | 131,900 | — | — |
| 2014-03-12 | $59.36 | $70.82 | 85,100 | — | — |
| 2014-03-11 | $59.37 | $70.84 | 130,500 | — | — |
| 2014-03-10 | $60.03 | $71.40 | 91,800 | — | — |
| 2014-03-07 | $59.91 | $71.25 | 82,500 | — | — |
| 2014-03-06 | $59.40 | $70.65 | 109,000 | — | — |
| 2014-03-05 | $59.78 | $71.10 | 109,600 | — | — |
| 2014-03-04 | $60.15 | $71.54 | 261,300 | — | — |
| 2014-03-03 | $58.22 | $69.24 | 96,500 | — | — |
| 2014-02-28 | $58.46 | $69.53 | 153,800 | — | — |
| 2014-02-27 | $58.26 | $69.29 | 121,000 | — | — |
| 2014-02-26 | $58.32 | $69.36 | 188,600 | — | — |
| 2014-02-25 | $58.68 | $69.79 | 84,600 | — | — |
| 2014-02-24 | $59.15 | $70.35 | 120,000 | — | — |
| 2014-02-21 | $58.88 | $70.03 | 183,300 | — | — |
| 2014-02-20 | $58.12 | $69.13 | 120,500 | — | — |
| 2014-02-19 | $57.82 | $68.77 | 175,000 | — | — |
| 2014-02-18 | $58.00 | $68.98 | 215,900 | — | — |
| 2014-02-14 | $58.21 | $69.23 | 380,600 | — | — |
| 2014-02-13 | $54.93 | $65.33 | 276,400 | — | — |
| 2014-02-12 | $54.37 | $64.67 | 193,500 | — | — |
| 2014-02-11 | $54.58 | $64.92 | 126,000 | — | — |
| 2014-02-10 | $54.21 | $64.48 | 188,500 | — | — |
| 2014-02-07 | $54.28 | $64.56 | 171,300 | — | — |
| 2014-02-06 | $53.80 | $63.99 | 163,400 | — | — |
| 2014-02-05 | $53.22 | $63.30 | 167,400 | — | — |
| 2014-02-04 | $53.26 | $63.35 | 241,600 | — | — |
| 2014-02-03 | $52.68 | $62.66 | 347,200 | — | — |
| 2014-01-31 | $54.18 | $64.44 | 343,500 | — | — |
| 2014-01-30 | $54.37 | $64.67 | 207,400 | — | — |
| 2014-01-29 | $54.39 | $64.69 | 154,700 | — | — |
| 2014-01-28 | $55.31 | $65.78 | 289,600 | — | — |
| 2014-01-27 | $54.69 | $65.05 | 152,300 | — | — |
| 2014-01-24 | $55.32 | $65.80 | 253,600 | — | — |
| 2014-01-23 | $56.80 | $67.56 | 191,900 | — | — |
| 2014-01-22 | $57.04 | $67.84 | 107,200 | — | — |
| 2014-01-21 | $56.83 | $67.59 | 161,300 | — | — |
| 2014-01-17 | $56.63 | $67.35 | 191,800 | — | — |
| 2014-01-16 | $56.53 | $67.23 | 200,500 | — | — |
| 2014-01-15 | $55.86 | $66.44 | 150,900 | — | — |
| 2014-01-14 | $55.95 | $66.54 | 129,200 | — | — |
| 2014-01-13 | $55.80 | $66.37 | 199,300 | — | — |
| 2014-01-10 | $56.57 | $67.28 | 233,400 | — | — |
| 2014-01-09 | $56.35 | $67.02 | 122,400 | — | — |
| 2014-01-08 | $56.70 | $67.44 | 214,200 | — | — |
| 2014-01-07 | $56.86 | $67.63 | 128,900 | — | — |
| 2014-01-06 | $56.57 | $67.28 | 157,800 | — | — |
| 2014-01-03 | $57.34 | $68.20 | 118,900 | — | — |
| 2014-01-02 | $57.36 | $68.22 | 168,100 | — | — |