Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.53 | $2.53 | 193,641 | — | — |
| 1997-12-30 | $2.42 | $2.42 | 699,384 | — | — |
| 1997-12-29 | $2.44 | $2.44 | 301,472 | — | — |
| 1997-12-26 | $2.41 | $2.41 | 72,141 | — | — |
| 1997-12-24 | $2.40 | $2.40 | 25,819 | — | — |
| 1997-12-23 | $2.42 | $2.42 | 637,116 | — | — |
| 1997-12-22 | $2.40 | $2.40 | 200,475 | — | — |
| 1997-12-19 | $2.41 | $2.41 | 479,166 | — | — |
| 1997-12-18 | $2.45 | $2.45 | 1,042,622 | — | — |
| 1997-12-17 | $2.40 | $2.40 | 1,709,353 | — | — |
| 1997-12-16 | $2.43 | $2.43 | 2,351,025 | — | — |
| 1997-12-15 | $2.42 | $2.42 | 1,875,656 | — | — |
| 1997-12-12 | $2.38 | $2.38 | 7,482,122 | — | — |
| 1997-12-11 | $2.37 | $2.37 | 204,272 | — | — |
| 1997-12-10 | $2.45 | $2.45 | 277,931 | — | — |
| 1997-12-09 | $2.50 | $2.50 | 302,991 | — | — |
| 1997-12-08 | $2.54 | $2.54 | 18,984 | — | — |
| 1997-12-05 | $2.54 | $2.54 | 24,300 | — | — |
| 1997-12-04 | $2.55 | $2.55 | 0 | — | — |
| 1997-12-03 | $2.55 | $2.55 | 13,669 | — | — |
| 1997-12-02 | $2.53 | $2.53 | 75,938 | — | — |
| 1997-12-01 | $2.57 | $2.57 | 132,891 | — | — |
| 1997-11-28 | $2.60 | $2.60 | 759 | — | — |
| 1997-11-26 | $2.63 | $2.63 | 15,188 | — | — |
| 1997-11-25 | $2.58 | $2.58 | 759 | — | — |
| 1997-11-24 | $2.58 | $2.58 | 126,816 | — | — |
| 1997-11-21 | $2.73 | $2.73 | 51,638 | — | — |
| 1997-11-20 | $2.71 | $2.71 | 66,066 | — | — |
| 1997-11-19 | $2.70 | $2.70 | 6,834 | — | — |
| 1997-11-18 | $2.86 | $2.86 | 9,113 | — | — |
| 1997-11-17 | $2.75 | $2.75 | 89,606 | — | — |
| 1997-11-14 | $2.77 | $2.77 | 91,125 | — | — |
| 1997-11-13 | $2.80 | $2.80 | 77,456 | — | — |
| 1997-11-12 | $2.93 | $2.93 | 7,594 | — | — |
| 1997-11-11 | $2.83 | $2.83 | 0 | — | — |
| 1997-11-10 | $2.83 | $2.83 | 21,263 | — | — |
| 1997-11-07 | $2.90 | $2.90 | 17,466 | — | — |
| 1997-11-06 | $2.96 | $2.96 | 0 | — | — |
| 1997-11-05 | $2.96 | $2.96 | 76,697 | — | — |
| 1997-11-04 | $2.90 | $2.90 | 18,225 | — | — |
| 1997-11-03 | $2.96 | $2.96 | 173,897 | — | — |
| 1997-10-31 | $3.16 | $3.16 | 448,791 | — | — |
| 1997-10-30 | $2.70 | $2.70 | 196,678 | — | — |
| 1997-10-29 | $2.52 | $2.52 | 163,266 | — | — |
| 1997-10-28 | $2.57 | $2.57 | 41,766 | — | — |
| 1997-10-27 | $2.40 | $2.40 | 13,669 | — | — |
| 1997-10-24 | $2.58 | $2.58 | 55,434 | — | — |
| 1997-10-23 | $2.47 | $2.47 | 9,113 | — | — |
| 1997-10-22 | $2.57 | $2.57 | 37,969 | — | — |
| 1997-10-21 | $2.57 | $2.57 | 42,525 | — | — |
| 1997-10-20 | $2.47 | $2.47 | 82,772 | — | — |
| 1997-10-17 | $2.27 | $2.27 | 63,028 | — | — |
| 1997-10-16 | $2.44 | $2.44 | 114,666 | — | — |
| 1997-10-15 | $2.24 | $2.24 | 34,172 | — | — |
| 1997-10-14 | $2.21 | $2.21 | 82,772 | — | — |
| 1997-10-13 | $2.24 | $2.24 | 97,959 | — | — |
| 1997-10-10 | $2.21 | $2.21 | 7,594 | — | — |
| 1997-10-09 | $2.27 | $2.27 | 50,878 | — | — |
| 1997-10-08 | $2.26 | $2.26 | 35,691 | — | — |
| 1997-10-07 | $2.19 | $2.19 | 9,113 | — | — |
| 1997-10-06 | $2.27 | $2.27 | 40,247 | — | — |
| 1997-10-03 | $2.17 | $2.17 | 3,038 | — | — |
| 1997-10-02 | $2.27 | $2.27 | 30,375 | — | — |
| 1997-10-01 | $2.27 | $2.27 | 4,556 | — | — |
| 1997-09-30 | $2.27 | $2.27 | 168,581 | — | — |
| 1997-09-29 | $2.15 | $2.15 | 1,139 | — | — |
| 1997-09-26 | $2.17 | $2.17 | 0 | — | — |
| 1997-09-25 | $2.17 | $2.17 | 35,311 | — | — |
| 1997-09-24 | $2.15 | $2.15 | 28,477 | — | — |
| 1997-09-23 | $2.13 | $2.13 | 4,556 | — | — |
| 1997-09-22 | $2.13 | $2.13 | 20,503 | — | — |
| 1997-09-19 | $2.19 | $2.19 | 227,813 | — | — |
| 1997-09-18 | $2.22 | $2.22 | 55,814 | — | — |
| 1997-09-17 | $2.19 | $2.19 | 78,595 | — | — |
| 1997-09-16 | $2.22 | $2.22 | 80,873 | — | — |
| 1997-09-15 | $2.22 | $2.22 | 85,430 | — | — |
| 1997-09-12 | $2.19 | $2.19 | 10,252 | — | — |
| 1997-09-11 | $2.11 | $2.11 | 9,113 | — | — |
| 1997-09-10 | $2.19 | $2.19 | 10,252 | — | — |
| 1997-09-09 | $2.19 | $2.19 | 179,972 | — | — |
| 1997-09-08 | $2.24 | $2.24 | 133,270 | — | — |
| 1997-09-05 | $2.24 | $2.24 | 161,747 | — | — |
| 1997-09-04 | $2.18 | $2.18 | 215,283 | — | — |
| 1997-09-03 | $2.12 | $2.12 | 23,920 | — | — |
| 1997-09-02 | $2.02 | $2.02 | 0 | — | — |
| 1997-08-29 | $2.02 | $2.02 | 1,139 | — | — |
| 1997-08-28 | $2.12 | $2.12 | 23,920 | — | — |
| 1997-08-27 | $2.02 | $2.02 | 25,059 | — | — |
| 1997-08-26 | $2.02 | $2.02 | 5,695 | — | — |
| 1997-08-25 | $2.11 | $2.11 | 182,250 | — | — |
| 1997-08-22 | $2.12 | $2.12 | 0 | — | — |
| 1997-08-21 | $2.12 | $2.12 | 274,514 | — | — |
| 1997-08-20 | $2.11 | $2.11 | 84,291 | — | — |
| 1997-08-19 | $2.11 | $2.11 | 23,920 | — | — |
| 1997-08-18 | $2.11 | $2.11 | 103,655 | — | — |
| 1997-08-15 | $2.01 | $2.01 | 362,222 | — | — |
| 1997-08-14 | $1.99 | $1.99 | 3,417 | — | — |
| 1997-08-13 | $1.99 | $1.99 | 2,278 | — | — |
| 1997-08-12 | $2.07 | $2.07 | 12,530 | — | — |
| 1997-08-11 | $2.04 | $2.04 | 6,834 | — | — |
| 1997-08-08 | $2.11 | $2.11 | 1,001,236 | — | — |
| 1997-08-07 | $1.99 | $1.99 | 392,977 | — | — |
| 1997-08-06 | $2.06 | $2.06 | 136,688 | — | — |
| 1997-08-05 | $2.02 | $2.02 | 41,006 | — | — |
| 1997-08-04 | $2.06 | $2.06 | 216,422 | — | — |
| 1997-08-01 | $1.96 | $1.96 | 130,992 | — | — |
| 1997-07-31 | $2.00 | $2.00 | 15,947 | — | — |
| 1997-07-30 | $2.00 | $2.00 | 27,338 | — | — |
| 1997-07-29 | $2.00 | $2.00 | 334,884 | — | — |
| 1997-07-28 | $1.87 | $1.87 | 22,781 | — | — |
| 1997-07-25 | $1.82 | $1.82 | 44,423 | — | — |
| 1997-07-24 | $1.87 | $1.87 | 0 | — | — |
| 1997-07-23 | $1.87 | $1.87 | 144,661 | — | — |
| 1997-07-22 | $1.80 | $1.80 | 11,391 | — | — |
| 1997-07-21 | $1.80 | $1.80 | 11,391 | — | — |
| 1997-07-18 | $1.81 | $1.81 | 78,595 | — | — |
| 1997-07-17 | $1.91 | $1.91 | 6,834 | — | — |
| 1997-07-16 | $1.84 | $1.84 | 10,252 | — | — |
| 1997-07-15 | $1.80 | $1.80 | 4,556 | — | — |
| 1997-07-14 | $1.80 | $1.80 | 3,417 | — | — |
| 1997-07-11 | $1.88 | $1.88 | 68,344 | — | — |
| 1997-07-10 | $1.95 | $1.95 | 33,033 | — | — |
| 1997-07-09 | $1.84 | $1.84 | 1,139 | — | — |
| 1997-07-08 | $1.84 | $1.84 | 14,808 | — | — |
| 1997-07-07 | $1.95 | $1.95 | 33,033 | — | — |
| 1997-07-03 | $1.82 | $1.82 | 1,072,997 | — | — |
| 1997-07-02 | $1.90 | $1.90 | 1,042,242 | — | — |
| 1997-07-01 | $1.94 | $1.94 | 21,642 | — | — |
| 1997-06-30 | $1.85 | $1.85 | 324,633 | — | — |
| 1997-06-27 | $1.84 | $1.84 | 2,278 | — | — |
| 1997-06-26 | $1.85 | $1.85 | 619,650 | — | — |
| 1997-06-25 | $1.93 | $1.93 | 0 | — | — |
| 1997-06-24 | $1.93 | $1.93 | 124,158 | — | — |
| 1997-06-23 | $1.90 | $1.90 | 625,345 | — | — |
| 1997-06-20 | $1.95 | $1.95 | 115,045 | — | — |
| 1997-06-19 | $1.93 | $1.93 | 7,973 | — | — |
| 1997-06-18 | $1.96 | $1.96 | 117,323 | — | — |
| 1997-06-17 | $1.95 | $1.95 | 80,873 | — | — |
| 1997-06-16 | $1.89 | $1.89 | 559,280 | — | — |
| 1997-06-13 | $1.80 | $1.80 | 255,150 | — | — |
| 1997-06-12 | $1.72 | $1.72 | 1,323,591 | — | — |
| 1997-06-11 | $1.98 | $1.98 | 1,832,752 | — | — |
| 1997-06-10 | $2.10 | $2.10 | 44,423 | — | — |
| 1997-06-09 | $2.19 | $2.19 | 7,973 | — | — |
| 1997-06-06 | $2.09 | $2.09 | 20,503 | — | — |
| 1997-06-05 | $2.09 | $2.09 | 22,781 | — | — |
| 1997-06-04 | $2.09 | $2.09 | 1,627,720 | — | — |
| 1997-06-03 | $2.10 | $2.10 | 1,405,603 | — | — |
| 1997-06-02 | $2.09 | $2.09 | 60,370 | — | — |
| 1997-05-30 | $2.15 | $2.15 | 505,744 | — | — |
| 1997-05-29 | $2.13 | $2.13 | 15,947 | — | — |
| 1997-05-28 | $2.11 | $2.11 | 126,436 | — | — |
| 1997-05-27 | $2.17 | $2.17 | 2,278 | — | — |
| 1997-05-23 | $2.13 | $2.13 | 45,563 | — | — |
| 1997-05-22 | $2.09 | $2.09 | 210,727 | — | — |
| 1997-05-21 | $2.11 | $2.11 | 546,750 | — | — |
| 1997-05-20 | $1.98 | $1.98 | 2,278 | — | — |
| 1997-05-19 | $2.02 | $2.02 | 0 | — | — |
| 1997-05-16 | $2.02 | $2.02 | 10,252 | — | — |
| 1997-05-15 | $2.02 | $2.02 | 310,964 | — | — |
| 1997-05-14 | $2.04 | $2.04 | 5,695 | — | — |
| 1997-05-13 | $1.98 | $1.98 | 2,278 | — | — |
| 1997-05-12 | $2.04 | $2.04 | 9,113 | — | — |
| 1997-05-09 | $2.02 | $2.02 | 85,430 | — | — |
| 1997-05-08 | $2.01 | $2.01 | 0 | — | — |
| 1997-05-07 | $2.01 | $2.01 | 42,145 | — | — |
| 1997-05-06 | $2.01 | $2.01 | 243,759 | — | — |
| 1997-05-05 | $2.00 | $2.00 | 911,250 | — | — |
| 1997-05-02 | $1.98 | $1.98 | 6,834 | — | — |
| 1997-05-01 | $1.91 | $1.91 | 1,538,873 | — | — |
| 1997-04-30 | $1.89 | $1.89 | 757,477 | — | — |
| 1997-04-29 | $1.82 | $1.82 | 43,284 | — | — |
| 1997-04-28 | $1.81 | $1.81 | 88,847 | — | — |
| 1997-04-25 | $1.82 | $1.82 | 59,231 | — | — |
| 1997-04-24 | $1.80 | $1.80 | 29,616 | — | — |
| 1997-04-23 | $1.82 | $1.82 | 689,133 | — | — |
| 1997-04-22 | $1.80 | $1.80 | 23,920 | — | — |
| 1997-04-21 | $1.81 | $1.81 | 68,344 | — | — |
| 1997-04-18 | $1.89 | $1.89 | 0 | — | — |
| 1997-04-17 | $1.89 | $1.89 | 366,778 | — | — |
| 1997-04-16 | $1.82 | $1.82 | 61,509 | — | — |
| 1997-04-15 | $1.89 | $1.89 | 18,225 | — | — |
| 1997-04-14 | $1.80 | $1.80 | 9,113 | — | — |
| 1997-04-11 | $1.89 | $1.89 | 7,973 | — | — |
| 1997-04-10 | $1.89 | $1.89 | 3,417 | — | — |
| 1997-04-09 | $1.87 | $1.87 | 29,616 | — | — |
| 1997-04-08 | $1.83 | $1.83 | 421,453 | — | — |
| 1997-04-07 | $1.82 | $1.82 | 175,416 | — | — |
| 1997-04-04 | $1.80 | $1.80 | 4,556 | — | — |
| 1997-04-03 | $1.80 | $1.80 | 6,834 | — | — |
| 1997-04-02 | $1.80 | $1.80 | 554,723 | — | — |
| 1997-04-01 | $1.82 | $1.82 | 444,234 | — | — |
| 1997-03-31 | $1.87 | $1.87 | 158,330 | — | — |
| 1997-03-27 | $1.84 | $1.84 | 426,009 | — | — |
| 1997-03-26 | $1.81 | $1.81 | 1,479,642 | — | — |
| 1997-03-25 | $1.95 | $1.95 | 7,973 | — | — |
| 1997-03-24 | $2.02 | $2.02 | 2,278 | — | — |
| 1997-03-21 | $1.95 | $1.95 | 0 | — | — |
| 1997-03-20 | $1.95 | $1.95 | 27,338 | — | — |
| 1997-03-19 | $1.98 | $1.98 | 0 | — | — |
| 1997-03-18 | $1.98 | $1.98 | 259,706 | — | — |
| 1997-03-17 | $2.04 | $2.04 | 37,589 | — | — |
| 1997-03-14 | $2.04 | $2.04 | 1,139 | — | — |
| 1997-03-13 | $2.04 | $2.04 | 39,867 | — | — |
| 1997-03-12 | $2.11 | $2.11 | 118,463 | — | — |
| 1997-03-11 | $2.06 | $2.06 | 1,139 | — | — |
| 1997-03-10 | $2.04 | $2.04 | 50,119 | — | — |
| 1997-03-07 | $2.11 | $2.11 | 54,675 | — | — |
| 1997-03-06 | $2.07 | $2.07 | 0 | — | — |
| 1997-03-05 | $2.07 | $2.07 | 5,695 | — | — |
| 1997-03-04 | $2.08 | $2.08 | 883,913 | — | — |
| 1997-03-03 | $2.05 | $2.05 | 256,289 | — | — |
| 1997-02-28 | $2.11 | $2.11 | 31,894 | — | — |
| 1997-02-27 | $2.04 | $2.04 | 0 | — | — |
| 1997-02-26 | $2.04 | $2.04 | 271,097 | — | — |
| 1997-02-25 | $2.09 | $2.09 | 70,622 | — | — |
| 1997-02-24 | $2.02 | $2.02 | 29,616 | — | — |
| 1997-02-21 | $1.96 | $1.96 | 43,284 | — | — |
| 1997-02-20 | $1.96 | $1.96 | 148,078 | — | — |
| 1997-02-19 | $1.95 | $1.95 | 91,125 | — | — |
| 1997-02-18 | $1.93 | $1.93 | 173,138 | — | — |
| 1997-02-14 | $2.00 | $2.00 | 1,139 | — | — |
| 1997-02-13 | $1.93 | $1.93 | 35,311 | — | — |
| 1997-02-12 | $1.93 | $1.93 | 127,575 | — | — |
| 1997-02-11 | $1.89 | $1.89 | 0 | — | — |
| 1997-02-10 | $1.89 | $1.89 | 0 | — | — |
| 1997-02-07 | $1.89 | $1.89 | 22,781 | — | — |
| 1997-02-06 | $1.89 | $1.89 | 12,530 | — | — |
| 1997-02-05 | $1.93 | $1.93 | 36,450 | — | — |
| 1997-02-04 | $1.91 | $1.91 | 0 | — | — |
| 1997-02-03 | $1.91 | $1.91 | 12,530 | — | — |
| 1997-01-31 | $1.89 | $1.89 | 9,113 | — | — |
| 1997-01-30 | $1.93 | $1.93 | 0 | — | — |
| 1997-01-29 | $1.93 | $1.93 | 410,063 | — | — |
| 1997-01-28 | $1.89 | $1.89 | 5,695 | — | — |
| 1997-01-27 | $1.95 | $1.95 | 4,556 | — | — |
| 1997-01-24 | $1.84 | $1.84 | 14,808 | — | — |
| 1997-01-23 | $1.93 | $1.93 | 2,278 | — | — |
| 1997-01-22 | $1.93 | $1.93 | 165,164 | — | — |
| 1997-01-21 | $1.82 | $1.82 | 11,391 | — | — |
| 1997-01-20 | $1.78 | $1.78 | 238,064 | — | — |
| 1997-01-17 | $1.78 | $1.78 | 93,403 | — | — |
| 1997-01-16 | $1.87 | $1.87 | 173,138 | — | — |
| 1997-01-15 | $1.84 | $1.84 | 12,530 | — | — |
| 1997-01-14 | $1.73 | $1.73 | 5,695 | — | — |
| 1997-01-13 | $1.80 | $1.80 | 4,556 | — | — |
| 1997-01-10 | $1.73 | $1.73 | 2,278 | — | — |
| 1997-01-09 | $1.82 | $1.82 | 1,139 | — | — |
| 1997-01-08 | $1.76 | $1.76 | 6,834 | — | — |
| 1997-01-07 | $1.76 | $1.76 | 0 | — | — |
| 1997-01-06 | $1.76 | $1.76 | 1,139 | — | — |
| 1997-01-03 | $1.82 | $1.82 | 4,556 | — | — |
| 1997-01-02 | $1.76 | $1.76 | 9,113 | — | — |