Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.82 | $1.82 | 45,563 | — | — |
| 1996-12-30 | $1.71 | $1.71 | 0 | — | — |
| 1996-12-27 | $1.71 | $1.71 | 0 | — | — |
| 1996-12-26 | $1.71 | $1.71 | 1,139 | — | — |
| 1996-12-24 | $1.71 | $1.71 | 0 | — | — |
| 1996-12-23 | $1.71 | $1.71 | 0 | — | — |
| 1996-12-20 | $1.71 | $1.71 | 2,278 | — | — |
| 1996-12-19 | $1.82 | $1.82 | 68,344 | — | — |
| 1996-12-18 | $1.76 | $1.76 | 265,402 | — | — |
| 1996-12-17 | $1.69 | $1.69 | 22,781 | — | — |
| 1996-12-16 | $1.69 | $1.69 | 4,556 | — | — |
| 1996-12-13 | $1.69 | $1.69 | 0 | — | — |
| 1996-12-12 | $1.69 | $1.69 | 69,483 | — | — |
| 1996-12-11 | $1.69 | $1.69 | 1,139 | — | — |
| 1996-12-10 | $1.71 | $1.71 | 2,278 | — | — |
| 1996-12-09 | $1.65 | $1.65 | 5,695 | — | — |
| 1996-12-06 | $1.62 | $1.62 | 268,819 | — | — |
| 1996-12-05 | $1.65 | $1.65 | 1,139 | — | — |
| 1996-12-04 | $1.69 | $1.69 | 0 | — | — |
| 1996-12-03 | $1.69 | $1.69 | 0 | — | — |
| 1996-12-02 | $1.69 | $1.69 | 456,764 | — | — |
| 1996-11-29 | $1.67 | $1.67 | 2,278 | — | — |
| 1996-11-27 | $1.68 | $1.68 | 82,013 | — | — |
| 1996-11-26 | $1.67 | $1.67 | 464,738 | — | — |
| 1996-11-25 | $1.65 | $1.65 | 11,391 | — | — |
| 1996-11-22 | $1.67 | $1.67 | 119,602 | — | — |
| 1996-11-21 | $1.67 | $1.67 | 6,834 | — | — |
| 1996-11-20 | $1.65 | $1.65 | 23,920 | — | — |
| 1996-11-19 | $1.69 | $1.69 | 301,852 | — | — |
| 1996-11-18 | $1.73 | $1.73 | 4,556 | — | — |
| 1996-11-15 | $1.73 | $1.73 | 13,669 | — | — |
| 1996-11-14 | $1.71 | $1.71 | 129,853 | — | — |
| 1996-11-13 | $1.67 | $1.67 | 99,098 | — | — |
| 1996-11-12 | $1.65 | $1.65 | 227,813 | — | — |
| 1996-11-11 | $1.61 | $1.61 | 33,033 | — | — |
| 1996-11-08 | $1.69 | $1.69 | 0 | — | — |
| 1996-11-07 | $1.69 | $1.69 | 5,695 | — | — |
| 1996-11-06 | $1.65 | $1.65 | 62,648 | — | — |
| 1996-11-05 | $1.67 | $1.67 | 10,252 | — | — |
| 1996-11-04 | $1.58 | $1.58 | 4,556 | — | — |
| 1996-11-01 | $1.58 | $1.58 | 1,139 | — | — |
| 1996-10-31 | $1.58 | $1.58 | 29,616 | — | — |
| 1996-10-30 | $1.58 | $1.58 | 750,642 | — | — |
| 1996-10-29 | $1.69 | $1.69 | 7,973 | — | — |
| 1996-10-28 | $1.62 | $1.62 | 100,238 | — | — |
| 1996-10-25 | $1.67 | $1.67 | 53,536 | — | — |
| 1996-10-24 | $1.67 | $1.67 | 91,125 | — | — |
| 1996-10-23 | $1.67 | $1.67 | 5,695 | — | — |
| 1996-10-22 | $1.71 | $1.71 | 39,867 | — | — |
| 1996-10-21 | $1.67 | $1.67 | 119,602 | — | — |
| 1996-10-18 | $1.73 | $1.73 | 4,556 | — | — |
| 1996-10-17 | $1.80 | $1.80 | 51,258 | — | — |
| 1996-10-16 | $1.80 | $1.80 | 1,139 | — | — |
| 1996-10-15 | $1.74 | $1.74 | 126,436 | — | — |
| 1996-10-14 | $1.82 | $1.82 | 12,530 | — | — |
| 1996-10-11 | $1.76 | $1.76 | 4,556 | — | — |
| 1996-10-10 | $1.77 | $1.77 | 2,278 | — | — |
| 1996-10-09 | $1.76 | $1.76 | 130,992 | — | — |
| 1996-10-08 | $1.80 | $1.80 | 51,258 | — | — |
| 1996-10-07 | $1.78 | $1.78 | 26,198 | — | — |
| 1996-10-04 | $1.76 | $1.76 | 179,972 | — | — |
| 1996-10-03 | $1.76 | $1.76 | 2,278 | — | — |
| 1996-10-02 | $1.82 | $1.82 | 9,113 | — | — |
| 1996-10-01 | $1.76 | $1.76 | 77,456 | — | — |
| 1996-09-30 | $1.78 | $1.78 | 78,595 | — | — |
| 1996-09-27 | $1.82 | $1.82 | 86,569 | — | — |
| 1996-09-26 | $1.82 | $1.82 | 25,059 | — | — |
| 1996-09-25 | $1.76 | $1.76 | 18,225 | — | — |
| 1996-09-24 | $1.76 | $1.76 | 115,045 | — | — |
| 1996-09-23 | $1.80 | $1.80 | 21,642 | — | — |
| 1996-09-20 | $1.78 | $1.78 | 88,847 | — | — |
| 1996-09-19 | $1.76 | $1.76 | 12,530 | — | — |
| 1996-09-18 | $1.82 | $1.82 | 44,423 | — | — |
| 1996-09-17 | $1.82 | $1.82 | 44,423 | — | — |
| 1996-09-16 | $1.82 | $1.82 | 38,728 | — | — |
| 1996-09-13 | $1.82 | $1.82 | 1,184,625 | — | — |
| 1996-09-12 | $1.68 | $1.68 | 153,773 | — | — |
| 1996-09-11 | $1.67 | $1.67 | 5,695 | — | — |
| 1996-09-10 | $1.58 | $1.58 | 1,139 | — | — |
| 1996-09-09 | $1.67 | $1.67 | 58,092 | — | — |
| 1996-09-06 | $1.58 | $1.58 | 0 | — | — |
| 1996-09-05 | $1.58 | $1.58 | 2,278 | — | — |
| 1996-09-04 | $1.58 | $1.58 | 48,980 | — | — |
| 1996-09-03 | $1.58 | $1.58 | 4,556 | — | — |
| 1996-08-30 | $1.67 | $1.67 | 11,391 | — | — |
| 1996-08-29 | $1.67 | $1.67 | 9,113 | — | — |
| 1996-08-28 | $1.60 | $1.60 | 14,808 | — | — |
| 1996-08-27 | $1.60 | $1.60 | 35,311 | — | — |
| 1996-08-26 | $1.61 | $1.61 | 383,864 | — | — |
| 1996-08-23 | $1.65 | $1.65 | 0 | — | — |
| 1996-08-22 | $1.65 | $1.65 | 96,820 | — | — |
| 1996-08-21 | $1.65 | $1.65 | 42,145 | — | — |
| 1996-08-20 | $1.58 | $1.58 | 27,338 | — | — |
| 1996-08-19 | $1.58 | $1.58 | 86,569 | — | — |
| 1996-08-16 | $1.67 | $1.67 | 120,741 | — | — |
| 1996-08-15 | $1.59 | $1.59 | 1,329,286 | — | — |
| 1996-08-14 | $1.58 | $1.58 | 3,417 | — | — |
| 1996-08-13 | $1.60 | $1.60 | 30,755 | — | — |
| 1996-08-12 | $1.60 | $1.60 | 51,258 | — | — |
| 1996-08-09 | $1.58 | $1.58 | 38,728 | — | — |
| 1996-08-08 | $1.58 | $1.58 | 12,530 | — | — |
| 1996-08-07 | $1.58 | $1.58 | 96,820 | — | — |
| 1996-08-06 | $1.62 | $1.62 | 78,595 | — | — |
| 1996-08-05 | $1.60 | $1.60 | 20,503 | — | — |
| 1996-08-02 | $1.60 | $1.60 | 13,669 | — | — |
| 1996-08-01 | $1.58 | $1.58 | 62,648 | — | — |
| 1996-07-31 | $1.65 | $1.65 | 22,781 | — | — |
| 1996-07-30 | $1.58 | $1.58 | 11,391 | — | — |
| 1996-07-29 | $1.65 | $1.65 | 94,542 | — | — |
| 1996-07-26 | $1.65 | $1.65 | 643,570 | — | — |
| 1996-07-25 | $1.58 | $1.58 | 96,820 | — | — |
| 1996-07-24 | $1.65 | $1.65 | 44,423 | — | — |
| 1996-07-23 | $1.65 | $1.65 | 546,750 | — | — |
| 1996-07-22 | $1.67 | $1.67 | 842,906 | — | — |
| 1996-07-19 | $1.65 | $1.65 | 880,495 | — | — |
| 1996-07-18 | $1.59 | $1.59 | 126,436 | — | — |
| 1996-07-17 | $1.54 | $1.54 | 1,115,142 | — | — |
| 1996-07-16 | $1.51 | $1.51 | 281,348 | — | — |
| 1996-07-15 | $1.65 | $1.65 | 2,004,750 | — | — |
| 1996-07-12 | $1.51 | $1.51 | 238,064 | — | — |
| 1996-07-11 | $1.57 | $1.57 | 88,847 | — | — |
| 1996-07-10 | $1.57 | $1.57 | 175,416 | — | — |
| 1996-07-09 | $1.58 | $1.58 | 74,039 | — | — |
| 1996-07-08 | $1.57 | $1.57 | 269,958 | — | — |
| 1996-07-05 | $1.58 | $1.58 | 54,675 | — | — |
| 1996-07-03 | $1.60 | $1.60 | 100,238 | — | — |
| 1996-07-02 | $1.58 | $1.58 | 178,833 | — | — |
| 1996-07-01 | $1.60 | $1.60 | 302,991 | — | — |
| 1996-06-28 | $1.58 | $1.58 | 117,323 | — | — |
| 1996-06-27 | $1.54 | $1.54 | 395,255 | — | — |
| 1996-06-26 | $1.58 | $1.58 | 31,894 | — | — |
| 1996-06-25 | $1.58 | $1.58 | 20,503 | — | — |
| 1996-06-24 | $1.64 | $1.64 | 299,573 | — | — |
| 1996-06-21 | $1.58 | $1.58 | 27,338 | — | — |
| 1996-06-20 | $1.56 | $1.56 | 154,913 | — | — |
| 1996-06-19 | $1.54 | $1.54 | 570,670 | — | — |
| 1996-06-18 | $1.51 | $1.51 | 661,795 | — | — |
| 1996-06-17 | $1.67 | $1.67 | 113,906 | — | — |
| 1996-06-14 | $1.67 | $1.67 | 34,172 | — | — |
| 1996-06-13 | $1.71 | $1.71 | 43,284 | — | — |
| 1996-06-12 | $1.69 | $1.69 | 153,773 | — | — |
| 1996-06-11 | $1.69 | $1.69 | 412,341 | — | — |
| 1996-06-10 | $1.69 | $1.69 | 403,228 | — | — |
| 1996-06-07 | $1.71 | $1.71 | 28,477 | — | — |
| 1996-06-06 | $1.69 | $1.69 | 44,423 | — | — |
| 1996-06-05 | $1.71 | $1.71 | 62,648 | — | — |
| 1996-06-04 | $1.67 | $1.67 | 276,792 | — | — |
| 1996-06-03 | $1.67 | $1.67 | 670,908 | — | — |
| 1996-05-31 | $1.67 | $1.67 | 153,773 | — | — |
| 1996-05-30 | $1.60 | $1.60 | 575,227 | — | — |
| 1996-05-29 | $1.67 | $1.67 | 428,288 | — | — |
| 1996-05-28 | $1.59 | $1.59 | 295,017 | — | — |
| 1996-05-24 | $1.58 | $1.58 | 60,370 | — | — |
| 1996-05-23 | $1.58 | $1.58 | 2,278 | — | — |
| 1996-05-22 | $1.54 | $1.54 | 43,284 | — | — |
| 1996-05-21 | $1.56 | $1.56 | 59,231 | — | — |
| 1996-05-20 | $1.55 | $1.55 | 48,980 | — | — |
| 1996-05-17 | $1.51 | $1.51 | 26,198 | — | — |
| 1996-05-16 | $1.58 | $1.58 | 0 | — | — |
| 1996-05-15 | $1.58 | $1.58 | 5,695 | — | — |
| 1996-05-14 | $1.56 | $1.56 | 299,573 | — | — |
| 1996-05-13 | $1.57 | $1.57 | 595,730 | — | — |
| 1996-05-10 | $1.45 | $1.45 | 33,033 | — | — |
| 1996-05-09 | $1.45 | $1.45 | 13,669 | — | — |
| 1996-05-08 | $1.49 | $1.49 | 148,078 | — | — |
| 1996-05-07 | $1.45 | $1.45 | 1,915,903 | — | — |
| 1996-05-06 | $1.45 | $1.45 | 127,575 | — | — |
| 1996-05-03 | $1.45 | $1.45 | 125,297 | — | — |
| 1996-05-02 | $1.45 | $1.45 | 47,841 | — | — |
| 1996-05-01 | $1.45 | $1.45 | 33,033 | — | — |
| 1996-04-30 | $1.47 | $1.47 | 2,264,456 | — | — |
| 1996-04-29 | $1.38 | $1.38 | 134,409 | — | — |
| 1996-04-26 | $1.36 | $1.36 | 77,456 | — | — |
| 1996-04-25 | $1.29 | $1.29 | 36,450 | — | — |
| 1996-04-24 | $1.29 | $1.29 | 17,086 | — | — |
| 1996-04-23 | $1.29 | $1.29 | 29,616 | — | — |
| 1996-04-22 | $1.29 | $1.29 | 18,225 | — | — |
| 1996-04-19 | $1.29 | $1.29 | 36,450 | — | — |
| 1996-04-18 | $1.32 | $1.32 | 329,189 | — | — |
| 1996-04-17 | $1.32 | $1.32 | 382,725 | — | — |
| 1996-04-16 | $1.28 | $1.28 | 44,423 | — | — |
| 1996-04-15 | $1.32 | $1.32 | 4,556 | — | — |
| 1996-04-12 | $1.27 | $1.27 | 58,092 | — | — |
| 1996-04-11 | $1.32 | $1.32 | 23,920 | — | — |
| 1996-04-10 | $1.25 | $1.25 | 227,813 | — | — |
| 1996-04-09 | $1.25 | $1.25 | 31,894 | — | — |
| 1996-04-08 | $1.23 | $1.23 | 41,006 | — | — |
| 1996-04-04 | $1.27 | $1.27 | 370,195 | — | — |
| 1996-04-03 | $1.29 | $1.29 | 706,219 | — | — |
| 1996-04-02 | $1.32 | $1.32 | 584,339 | — | — |
| 1996-04-01 | $1.34 | $1.34 | 95,681 | — | — |
| 1996-03-29 | $1.27 | $1.27 | 174,277 | — | — |
| 1996-03-28 | $1.32 | $1.32 | 1,659,614 | — | — |
| 1996-03-27 | $1.21 | $1.21 | 497,770 | — | — |
| 1996-03-26 | $1.19 | $1.19 | 74,039 | — | — |
| 1996-03-25 | $1.15 | $1.15 | 76,317 | — | — |
| 1996-03-22 | $1.17 | $1.17 | 608,259 | — | — |
| 1996-03-21 | $1.14 | $1.14 | 7,973 | — | — |
| 1996-03-20 | $1.14 | $1.14 | 267,680 | — | — |
| 1996-03-19 | $1.21 | $1.21 | 144,661 | — | — |
| 1996-03-18 | $1.14 | $1.14 | 115,045 | — | — |
| 1996-03-15 | $1.19 | $1.19 | 52,397 | — | — |
| 1996-03-14 | $1.16 | $1.16 | 395,255 | — | — |
| 1996-03-13 | $1.15 | $1.15 | 240,342 | — | — |
| 1996-03-12 | $1.14 | $1.14 | 230,091 | — | — |
| 1996-03-11 | $1.14 | $1.14 | 12,530 | — | — |
| 1996-03-08 | $1.14 | $1.14 | 85,430 | — | — |
| 1996-03-07 | $1.14 | $1.14 | 178,833 | — | — |
| 1996-03-06 | $1.15 | $1.15 | 159,469 | — | — |
| 1996-03-05 | $1.16 | $1.16 | 200,475 | — | — |
| 1996-03-04 | $1.23 | $1.23 | 18,225 | — | — |
| 1996-03-01 | $1.19 | $1.19 | 415,758 | — | — |
| 1996-02-29 | $1.11 | $1.11 | 39,867 | — | — |
| 1996-02-28 | $1.05 | $1.05 | 55,814 | — | — |
| 1996-02-27 | $1.05 | $1.05 | 113,906 | — | — |
| 1996-02-26 | $1.04 | $1.04 | 88,847 | — | — |
| 1996-02-23 | $1.04 | $1.04 | 93,403 | — | — |
| 1996-02-22 | $1.05 | $1.05 | 337,163 | — | — |
| 1996-02-21 | $1.04 | $1.04 | 22,781 | — | — |
| 1996-02-20 | $1.04 | $1.04 | 25,059 | — | — |
| 1996-02-16 | $1.10 | $1.10 | 27,338 | — | — |
| 1996-02-15 | $1.04 | $1.04 | 140,105 | — | — |
| 1996-02-14 | $1.10 | $1.10 | 219,839 | — | — |
| 1996-02-13 | $1.10 | $1.10 | 173,138 | — | — |
| 1996-02-12 | $1.03 | $1.03 | 54,675 | — | — |
| 1996-02-09 | $1.03 | $1.03 | 13,669 | — | — |
| 1996-02-08 | $1.08 | $1.08 | 51,258 | — | — |
| 1996-02-07 | $1.03 | $1.03 | 1,461,417 | — | — |
| 1996-02-06 | $1.08 | $1.08 | 51,258 | — | — |
| 1996-02-05 | $1.05 | $1.05 | 62,648 | — | — |
| 1996-02-02 | $1.04 | $1.04 | 292,739 | — | — |
| 1996-02-01 | $1.03 | $1.03 | 13,669 | — | — |
| 1996-01-31 | $1.08 | $1.08 | 53,536 | — | — |
| 1996-01-30 | $1.08 | $1.08 | 517,134 | — | — |
| 1996-01-29 | $1.01 | $1.01 | 406,645 | — | — |
| 1996-01-26 | $1.03 | $1.03 | 53,536 | — | — |
| 1996-01-25 | $1.05 | $1.05 | 86,569 | — | — |
| 1996-01-24 | $0.99 | $0.99 | 58,092 | — | — |
| 1996-01-23 | $0.99 | $0.99 | 45,563 | — | — |
| 1996-01-22 | $0.99 | $0.99 | 31,894 | — | — |
| 1996-01-19 | $0.99 | $0.99 | 298,434 | — | — |
| 1996-01-18 | $1.04 | $1.04 | 79,734 | — | — |
| 1996-01-17 | $0.99 | $0.99 | 271,097 | — | — |
| 1996-01-16 | $0.97 | $0.97 | 93,403 | — | — |
| 1996-01-15 | $0.99 | $0.99 | 364,500 | — | — |
| 1996-01-12 | $0.97 | $0.97 | 578,644 | — | — |
| 1996-01-11 | $0.97 | $0.97 | 271,097 | — | — |
| 1996-01-10 | $0.97 | $0.97 | 527,386 | — | — |
| 1996-01-09 | $0.95 | $0.95 | 44,423 | — | — |
| 1996-01-08 | $0.95 | $0.95 | 3,417 | — | — |
| 1996-01-05 | $0.97 | $0.97 | 378,169 | — | — |
| 1996-01-04 | $0.94 | $0.94 | 619,650 | — | — |
| 1996-01-03 | $0.91 | $0.91 | 1,160,705 | — | — |
| 1996-01-02 | $0.91 | $0.91 | 154,913 | — | — |