Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $147.00 | $147.00 | 126,100 | — | — |
| 2025-12-30 | $149.58 | $149.58 | 89,500 | — | — |
| 2025-12-29 | $151.29 | $151.29 | 94,300 | — | — |
| 2025-12-26 | $154.22 | $154.22 | 78,500 | — | — |
| 2025-12-24 | $154.00 | $154.00 | 68,200 | — | — |
| 2025-12-23 | $153.79 | $153.79 | 107,000 | — | — |
| 2025-12-22 | $153.35 | $153.35 | 213,700 | — | — |
| 2025-12-19 | $153.29 | $153.29 | 479,200 | — | — |
| 2025-12-18 | $151.16 | $151.16 | 237,300 | — | — |
| 2025-12-17 | $149.34 | $149.34 | 246,000 | — | — |
| 2025-12-16 | $154.12 | $154.12 | 219,300 | — | — |
| 2025-12-15 | $159.72 | $159.72 | 218,900 | — | — |
| 2025-12-12 | $159.91 | $159.91 | 261,300 | — | — |
| 2025-12-11 | $166.89 | $166.89 | 286,100 | — | — |
| 2025-12-10 | $163.86 | $163.86 | 290,400 | — | — |
| 2025-12-09 | $155.33 | $155.33 | 196,100 | — | — |
| 2025-12-08 | $152.58 | $152.58 | 160,100 | — | — |
| 2025-12-05 | $150.37 | $150.37 | 140,400 | — | — |
| 2025-12-04 | $149.11 | $149.11 | 162,600 | — | — |
| 2025-12-03 | $148.31 | $148.31 | 169,400 | — | — |
| 2025-12-02 | $145.41 | $145.41 | 199,800 | — | — |
| 2025-12-01 | $142.43 | $142.43 | 135,200 | — | — |
| 2025-11-28 | $142.95 | $142.95 | 86,100 | — | — |
| 2025-11-26 | $143.85 | $143.85 | 328,400 | — | — |
| 2025-11-25 | $142.61 | $142.61 | 175,400 | — | — |
| 2025-11-24 | $138.23 | $138.23 | 254,700 | — | — |
| 2025-11-21 | $138.46 | $138.46 | 160,700 | — | — |
| 2025-11-20 | $132.74 | $132.74 | 139,000 | — | — |
| 2025-11-19 | $138.68 | $138.68 | 183,000 | — | — |
| 2025-11-18 | $137.08 | $137.08 | 128,800 | — | — |
| 2025-11-17 | $137.72 | $137.72 | 161,600 | — | — |
| 2025-11-14 | $140.37 | $140.37 | 174,600 | — | — |
| 2025-11-13 | $139.66 | $139.66 | 134,500 | — | — |
| 2025-11-12 | $146.24 | $146.24 | 171,100 | — | — |
| 2025-11-11 | $143.82 | $143.82 | 84,600 | — | — |
| 2025-11-10 | $145.98 | $145.98 | 135,400 | — | — |
| 2025-11-07 | $143.26 | $143.26 | 164,000 | — | — |
| 2025-11-06 | $143.50 | $143.50 | 185,900 | — | — |
| 2025-11-05 | $145.48 | $145.48 | 121,700 | — | — |
| 2025-11-04 | $139.49 | $139.49 | 195,900 | — | — |
| 2025-11-03 | $143.53 | $143.53 | 179,600 | — | — |
| 2025-10-31 | $139.90 | $139.90 | 151,200 | — | — |
| 2025-10-30 | $141.08 | $141.08 | 196,800 | — | — |
| 2025-10-29 | $139.47 | $139.47 | 259,900 | — | — |
| 2025-10-28 | $143.68 | $143.68 | 134,800 | — | — |
| 2025-10-27 | $143.27 | $143.27 | 128,800 | — | — |
| 2025-10-24 | $143.92 | $143.92 | 220,300 | — | — |
| 2025-10-23 | $149.86 | $149.86 | 294,600 | — | — |
| 2025-10-22 | $146.10 | $146.10 | 261,000 | — | — |
| 2025-10-21 | $150.33 | $150.33 | 156,700 | — | — |
| 2025-10-20 | $151.16 | $151.16 | 97,100 | — | — |
| 2025-10-17 | $148.52 | $148.52 | 118,700 | — | — |
| 2025-10-16 | $150.32 | $150.32 | 152,200 | — | — |
| 2025-10-15 | $150.25 | $150.25 | 278,700 | — | — |
| 2025-10-14 | $139.94 | $139.94 | 119,900 | — | — |
| 2025-10-13 | $138.06 | $138.06 | 161,600 | — | — |
| 2025-10-10 | $133.69 | $133.69 | 389,600 | — | — |
| 2025-10-09 | $147.25 | $147.25 | 197,600 | — | — |
| 2025-10-08 | $147.28 | $147.28 | 127,800 | — | — |
| 2025-10-07 | $144.38 | $144.38 | 179,600 | — | — |
| 2025-10-06 | $148.85 | $148.85 | 260,800 | — | — |
| 2025-10-03 | $145.16 | $145.16 | 208,700 | — | — |
| 2025-10-02 | $147.22 | $147.22 | 187,000 | — | — |
| 2025-10-01 | $145.65 | $145.65 | 225,200 | — | — |
| 2025-09-30 | $144.69 | $144.69 | 182,500 | — | — |
| 2025-09-29 | $143.27 | $143.27 | 223,400 | — | — |
| 2025-09-26 | $143.27 | $143.27 | 142,700 | — | — |
| 2025-09-25 | $140.94 | $140.94 | 253,300 | — | — |
| 2025-09-24 | $143.72 | $143.72 | 192,100 | — | — |
| 2025-09-23 | $145.34 | $145.34 | 271,300 | — | — |
| 2025-09-22 | $143.62 | $143.62 | 167,000 | — | — |
| 2025-09-19 | $141.00 | $141.00 | 707,200 | — | — |
| 2025-09-18 | $142.76 | $142.76 | 220,800 | — | — |
| 2025-09-17 | $138.26 | $138.26 | 223,800 | — | — |
| 2025-09-16 | $137.62 | $137.62 | 160,200 | — | — |
| 2025-09-15 | $137.51 | $137.51 | 123,800 | — | — |
| 2025-09-12 | $138.06 | $138.06 | 184,200 | — | — |
| 2025-09-11 | $140.78 | $140.78 | 209,700 | — | — |
| 2025-09-10 | $137.63 | $137.63 | 131,600 | — | — |
| 2025-09-09 | $136.51 | $136.51 | 107,600 | — | — |
| 2025-09-08 | $137.91 | $137.91 | 166,200 | — | — |
| 2025-09-05 | $138.97 | $138.97 | 118,400 | — | — |
| 2025-09-04 | $137.77 | $137.77 | 105,200 | — | — |
| 2025-09-03 | $134.96 | $134.96 | 129,100 | — | — |
| 2025-09-02 | $135.12 | $135.12 | 105,300 | — | — |
| 2025-08-29 | $137.01 | $137.01 | 108,400 | — | — |
| 2025-08-28 | $139.62 | $139.62 | 110,700 | — | — |
| 2025-08-27 | $138.62 | $138.62 | 131,700 | — | — |
| 2025-08-26 | $136.56 | $136.56 | 149,700 | — | — |
| 2025-08-25 | $137.04 | $137.04 | 134,200 | — | — |
| 2025-08-22 | $137.26 | $137.26 | 151,600 | — | — |
| 2025-08-21 | $130.55 | $130.55 | 140,700 | — | — |
| 2025-08-20 | $128.72 | $128.72 | 110,200 | — | — |
| 2025-08-19 | $130.98 | $130.98 | 106,200 | — | — |
| 2025-08-18 | $131.21 | $131.21 | 94,200 | — | — |
| 2025-08-15 | $130.97 | $130.97 | 103,700 | — | — |
| 2025-08-14 | $132.68 | $132.68 | 114,100 | — | — |
| 2025-08-13 | $135.74 | $135.74 | 287,500 | — | — |
| 2025-08-12 | $133.06 | $133.06 | 92,600 | — | — |
| 2025-08-11 | $128.51 | $128.51 | 133,600 | — | — |
| 2025-08-08 | $129.63 | $129.63 | 109,600 | — | — |
| 2025-08-07 | $127.85 | $127.85 | 98,500 | — | — |
| 2025-08-06 | $127.96 | $127.96 | 140,200 | — | — |
| 2025-08-05 | $130.53 | $130.53 | 216,400 | — | — |
| 2025-08-04 | $129.62 | $129.62 | 218,700 | — | — |
| 2025-08-01 | $125.16 | $125.16 | 191,000 | — | — |
| 2025-07-31 | $127.50 | $127.50 | 202,300 | — | — |
| 2025-07-30 | $127.84 | $127.84 | 206,700 | — | — |
| 2025-07-29 | $128.52 | $128.52 | 232,200 | — | — |
| 2025-07-28 | $124.70 | $124.70 | 238,400 | — | — |
| 2025-07-25 | $123.25 | $123.25 | 577,000 | — | — |
| 2025-07-24 | $118.29 | $118.29 | 552,500 | — | — |
| 2025-07-23 | $133.83 | $133.83 | 233,100 | — | — |
| 2025-07-22 | $133.62 | $133.62 | 159,200 | — | — |
| 2025-07-21 | $135.56 | $135.56 | 213,000 | — | — |
| 2025-07-18 | $134.79 | $134.79 | 200,700 | — | — |
| 2025-07-17 | $138.86 | $138.86 | 227,000 | — | — |
| 2025-07-16 | $137.11 | $137.11 | 232,200 | — | — |
| 2025-07-15 | $134.55 | $134.55 | 245,400 | — | — |
| 2025-07-14 | $133.11 | $133.11 | 109,600 | — | — |
| 2025-07-11 | $133.93 | $133.93 | 113,100 | — | — |
| 2025-07-10 | $136.06 | $136.06 | 162,000 | — | — |
| 2025-07-09 | $135.76 | $135.76 | 115,400 | — | — |
| 2025-07-08 | $136.38 | $136.38 | 152,900 | — | — |
| 2025-07-07 | $137.06 | $137.06 | 170,100 | — | — |
| 2025-07-03 | $140.00 | $140.00 | 96,400 | — | — |
| 2025-07-02 | $139.10 | $139.10 | 179,200 | — | — |
| 2025-07-01 | $136.76 | $136.76 | 158,200 | — | — |
| 2025-06-30 | $135.31 | $135.31 | 145,200 | — | — |
| 2025-06-27 | $135.53 | $135.53 | 665,200 | — | — |
| 2025-06-26 | $136.15 | $136.15 | 129,300 | — | — |
| 2025-06-25 | $134.31 | $134.31 | 139,700 | — | — |
| 2025-06-24 | $135.41 | $135.41 | 108,400 | — | — |
| 2025-06-23 | $133.71 | $133.71 | 105,500 | — | — |
| 2025-06-20 | $130.72 | $130.72 | 266,600 | — | — |
| 2025-06-18 | $130.86 | $130.86 | 130,900 | — | — |
| 2025-06-17 | $130.84 | $130.84 | 151,100 | — | — |
| 2025-06-16 | $130.96 | $130.96 | 108,700 | — | — |
| 2025-06-13 | $130.22 | $130.22 | 122,000 | — | — |
| 2025-06-12 | $133.38 | $133.38 | 206,300 | — | — |
| 2025-06-11 | $134.63 | $134.63 | 150,800 | — | — |
| 2025-06-10 | $135.38 | $135.38 | 131,000 | — | — |
| 2025-06-09 | $134.97 | $134.97 | 135,900 | — | — |
| 2025-06-06 | $132.86 | $132.86 | 99,100 | — | — |
| 2025-06-05 | $131.49 | $131.49 | 89,400 | — | — |
| 2025-06-04 | $131.88 | $131.88 | 81,300 | — | — |
| 2025-06-03 | $133.03 | $133.03 | 119,900 | — | — |
| 2025-06-02 | $130.57 | $130.57 | 122,100 | — | — |
| 2025-05-30 | $131.26 | $131.26 | 200,700 | — | — |
| 2025-05-29 | $131.73 | $131.73 | 119,900 | — | — |
| 2025-05-28 | $130.64 | $130.64 | 98,500 | — | — |
| 2025-05-27 | $132.74 | $132.74 | 98,400 | — | — |
| 2025-05-23 | $129.57 | $129.57 | 99,600 | — | — |
| 2025-05-22 | $130.46 | $130.46 | 113,900 | — | — |
| 2025-05-21 | $130.26 | $130.26 | 115,400 | — | — |
| 2025-05-20 | $132.17 | $132.17 | 100,600 | — | — |
| 2025-05-19 | $132.95 | $132.95 | 100,200 | — | — |
| 2025-05-16 | $134.28 | $134.28 | 137,600 | — | — |
| 2025-05-15 | $132.70 | $132.70 | 166,300 | — | — |
| 2025-05-14 | $132.09 | $132.09 | 136,100 | — | — |
| 2025-05-13 | $133.35 | $133.35 | 144,600 | — | — |
| 2025-05-12 | $131.36 | $131.36 | 148,200 | — | — |
| 2025-05-09 | $126.09 | $126.09 | 122,900 | — | — |
| 2025-05-08 | $126.54 | $126.54 | 144,700 | — | — |
| 2025-05-07 | $125.83 | $125.83 | 131,400 | — | — |
| 2025-05-06 | $125.46 | $125.46 | 122,400 | — | — |
| 2025-05-05 | $125.63 | $125.63 | 118,100 | — | — |
| 2025-05-02 | $127.82 | $127.82 | 110,200 | — | — |
| 2025-05-01 | $124.16 | $124.16 | 185,600 | — | — |
| 2025-04-30 | $122.43 | $122.43 | 177,400 | — | — |
| 2025-04-29 | $125.81 | $125.81 | 193,300 | — | — |
| 2025-04-28 | $125.70 | $125.70 | 130,800 | — | — |
| 2025-04-25 | $126.80 | $126.80 | 142,100 | — | — |
| 2025-04-24 | $125.35 | $125.35 | 248,100 | — | — |
| 2025-04-23 | $127.17 | $127.17 | 262,300 | — | — |
| 2025-04-22 | $124.11 | $124.11 | 165,900 | — | — |
| 2025-04-21 | $121.02 | $121.02 | 137,500 | — | — |
| 2025-04-17 | $122.66 | $122.66 | 141,100 | — | — |
| 2025-04-16 | $121.92 | $121.92 | 139,400 | — | — |
| 2025-04-15 | $122.18 | $122.18 | 176,900 | — | — |
| 2025-04-14 | $121.28 | $121.28 | 196,800 | — | — |
| 2025-04-11 | $119.39 | $119.39 | 172,300 | — | — |
| 2025-04-10 | $119.18 | $119.18 | 263,900 | — | — |
| 2025-04-09 | $124.45 | $124.45 | 312,200 | — | — |
| 2025-04-08 | $110.95 | $110.95 | 265,200 | — | — |
| 2025-04-07 | $112.82 | $112.82 | 370,700 | — | — |
| 2025-04-04 | $112.24 | $112.24 | 280,300 | — | — |
| 2025-04-03 | $116.03 | $116.03 | 220,300 | — | — |
| 2025-04-02 | $130.05 | $130.05 | 189,700 | — | — |
| 2025-04-01 | $127.42 | $127.42 | 157,600 | — | — |
| 2025-03-31 | $128.13 | $128.13 | 222,700 | — | — |
| 2025-03-28 | $127.77 | $127.77 | 138,900 | — | — |
| 2025-03-27 | $129.99 | $129.99 | 137,600 | — | — |
| 2025-03-26 | $130.24 | $130.24 | 127,800 | — | — |
| 2025-03-25 | $132.12 | $132.12 | 234,200 | — | — |
| 2025-03-24 | $132.80 | $132.80 | 199,100 | — | — |
| 2025-03-21 | $128.21 | $128.21 | 743,500 | — | — |
| 2025-03-20 | $129.09 | $129.09 | 234,100 | — | — |
| 2025-03-19 | $127.26 | $127.26 | 196,500 | — | — |
| 2025-03-18 | $123.78 | $123.78 | 277,900 | — | — |
| 2025-03-17 | $125.16 | $125.16 | 168,300 | — | — |
| 2025-03-14 | $124.21 | $124.21 | 198,200 | — | — |
| 2025-03-13 | $120.51 | $120.51 | 172,600 | — | — |
| 2025-03-12 | $123.14 | $123.14 | 171,900 | — | — |
| 2025-03-11 | $122.87 | $122.87 | 215,300 | — | — |
| 2025-03-10 | $121.09 | $121.09 | 223,500 | — | — |
| 2025-03-07 | $124.76 | $124.76 | 129,700 | — | — |
| 2025-03-06 | $124.33 | $124.33 | 140,800 | — | — |
| 2025-03-05 | $127.41 | $127.41 | 147,400 | — | — |
| 2025-03-04 | $125.84 | $125.84 | 183,400 | — | — |
| 2025-03-03 | $127.56 | $127.56 | 194,400 | — | — |
| 2025-02-28 | $132.92 | $132.92 | 193,900 | — | — |
| 2025-02-27 | $131.84 | $131.84 | 186,500 | — | — |
| 2025-02-26 | $135.08 | $135.08 | 134,100 | — | — |
| 2025-02-25 | $134.31 | $134.31 | 164,600 | — | — |
| 2025-02-24 | $136.25 | $136.25 | 151,300 | — | — |
| 2025-02-21 | $137.34 | $137.34 | 136,200 | — | — |
| 2025-02-20 | $139.66 | $139.66 | 161,800 | — | — |
| 2025-02-19 | $140.08 | $140.08 | 198,600 | — | — |
| 2025-02-18 | $139.09 | $139.09 | 172,700 | — | — |
| 2025-02-14 | $139.19 | $139.19 | 193,900 | — | — |
| 2025-02-13 | $139.85 | $139.85 | 180,000 | — | — |
| 2025-02-12 | $139.37 | $139.37 | 172,700 | — | — |
| 2025-02-11 | $140.83 | $140.83 | 188,400 | — | — |
| 2025-02-10 | $141.76 | $141.76 | 147,500 | — | — |
| 2025-02-07 | $141.13 | $141.13 | 194,600 | — | — |
| 2025-02-06 | $141.95 | $141.95 | 197,900 | — | — |
| 2025-02-05 | $142.39 | $142.39 | 201,800 | — | — |
| 2025-02-04 | $140.34 | $140.34 | 165,400 | — | — |
| 2025-02-03 | $138.71 | $138.71 | 198,400 | — | — |
| 2025-01-31 | $141.71 | $141.71 | 192,100 | — | — |
| 2025-01-30 | $143.33 | $143.33 | 129,000 | — | — |
| 2025-01-29 | $143.42 | $143.42 | 165,100 | — | — |
| 2025-01-28 | $144.53 | $144.53 | 228,100 | — | — |
| 2025-01-27 | $143.55 | $143.55 | 270,900 | — | — |
| 2025-01-24 | $152.49 | $152.49 | 250,900 | — | — |
| 2025-01-23 | $153.30 | $153.30 | 373,900 | — | — |
| 2025-01-22 | $170.49 | $170.49 | 276,800 | — | — |
| 2025-01-21 | $170.32 | $170.32 | 170,700 | — | — |
| 2025-01-17 | $167.36 | $167.36 | 159,300 | — | — |
| 2025-01-16 | $164.94 | $164.94 | 190,000 | — | — |
| 2025-01-15 | $167.08 | $167.08 | 147,700 | — | — |
| 2025-01-14 | $165.72 | $165.72 | 161,300 | — | — |
| 2025-01-13 | $162.00 | $162.00 | 117,700 | — | — |
| 2025-01-10 | $161.20 | $161.20 | 139,100 | — | — |
| 2025-01-08 | $163.47 | $163.47 | 123,000 | — | — |
| 2025-01-07 | $159.72 | $159.72 | 151,600 | — | — |
| 2025-01-06 | $157.71 | $157.71 | 144,600 | — | — |
| 2025-01-03 | $157.91 | $157.91 | 124,200 | — | — |
| 2025-01-02 | $155.22 | $155.22 | 89,300 | — | — |