Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.13 | $1.13 | 93,600 | — | — |
| 1989-12-28 | $1.00 | $1.00 | 31,800 | — | — |
| 1989-12-27 | $1.00 | $1.00 | 33,000 | — | — |
| 1989-12-26 | $1.06 | $1.06 | 34,800 | — | — |
| 1989-12-22 | $1.17 | $1.17 | 14,400 | — | — |
| 1989-12-21 | $1.08 | $1.08 | 42,000 | — | — |
| 1989-12-20 | $1.10 | $1.10 | 30,600 | — | — |
| 1989-12-19 | $1.08 | $1.08 | 13,800 | — | — |
| 1989-12-18 | $1.15 | $1.15 | 49,200 | — | — |
| 1989-12-15 | $1.13 | $1.13 | 36,000 | — | — |
| 1989-12-14 | $1.13 | $1.13 | 71,400 | — | — |
| 1989-12-13 | $1.13 | $1.13 | 12,000 | — | — |
| 1989-12-12 | $1.13 | $1.13 | 17,400 | — | — |
| 1989-12-11 | $1.21 | $1.21 | 13,200 | — | — |
| 1989-12-08 | $1.21 | $1.21 | 39,000 | — | — |
| 1989-12-07 | $1.17 | $1.17 | 178,800 | — | — |
| 1989-12-06 | $1.13 | $1.13 | 149,400 | — | — |
| 1989-12-05 | $1.35 | $1.35 | 91,800 | — | — |
| 1989-12-04 | $1.42 | $1.42 | 24,600 | — | — |
| 1989-12-01 | $1.48 | $1.48 | 37,200 | — | — |
| 1989-11-30 | $1.48 | $1.48 | 217,200 | — | — |
| 1989-11-29 | $1.48 | $1.48 | 163,800 | — | — |
| 1989-11-28 | $1.42 | $1.42 | 0 | — | — |
| 1989-11-27 | $1.42 | $1.42 | 18,000 | — | — |
| 1989-11-24 | $1.42 | $1.42 | 28,800 | — | — |
| 1989-11-22 | $1.42 | $1.42 | 30,000 | — | — |
| 1989-11-21 | $1.42 | $1.42 | 51,600 | — | — |
| 1989-11-20 | $1.42 | $1.42 | 6,000 | — | — |
| 1989-11-17 | $1.48 | $1.48 | 3,000 | — | — |
| 1989-11-16 | $1.44 | $1.44 | 22,800 | — | — |
| 1989-11-15 | $1.48 | $1.48 | 10,800 | — | — |
| 1989-11-14 | $1.48 | $1.48 | 84,000 | — | — |
| 1989-11-13 | $1.44 | $1.44 | 16,200 | — | — |
| 1989-11-10 | $1.48 | $1.48 | 13,800 | — | — |
| 1989-11-09 | $1.44 | $1.44 | 30,000 | — | — |
| 1989-11-08 | $1.48 | $1.48 | 52,800 | — | — |
| 1989-11-07 | $1.44 | $1.44 | 36,600 | — | — |
| 1989-11-06 | $1.50 | $1.50 | 13,200 | — | — |
| 1989-11-03 | $1.46 | $1.46 | 12,000 | — | — |
| 1989-11-02 | $1.46 | $1.46 | 131,400 | — | — |
| 1989-11-01 | $1.50 | $1.50 | 25,800 | — | — |
| 1989-10-31 | $1.50 | $1.50 | 49,800 | — | — |
| 1989-10-30 | $1.50 | $1.50 | 21,000 | — | — |
| 1989-10-27 | $1.52 | $1.52 | 260,400 | — | — |
| 1989-10-26 | $1.52 | $1.52 | 62,400 | — | — |
| 1989-10-25 | $1.52 | $1.52 | 5,400 | — | — |
| 1989-10-24 | $1.52 | $1.52 | 37,200 | — | — |
| 1989-10-23 | $1.56 | $1.56 | 30,000 | — | — |
| 1989-10-20 | $1.60 | $1.60 | 58,200 | — | — |
| 1989-10-19 | $1.60 | $1.60 | 168,000 | — | — |
| 1989-10-18 | $1.58 | $1.58 | 109,200 | — | — |
| 1989-10-17 | $1.54 | $1.54 | 30,600 | — | — |
| 1989-10-16 | $1.48 | $1.48 | 110,400 | — | — |
| 1989-10-13 | $1.56 | $1.56 | 32,400 | — | — |
| 1989-10-12 | $1.65 | $1.65 | 64,800 | — | — |
| 1989-10-11 | $1.56 | $1.56 | 69,000 | — | — |
| 1989-10-10 | $1.56 | $1.56 | 13,200 | — | — |
| 1989-10-09 | $1.58 | $1.58 | 40,800 | — | — |
| 1989-10-06 | $1.65 | $1.65 | 136,200 | — | — |
| 1989-10-05 | $1.60 | $1.60 | 224,400 | — | — |
| 1989-10-04 | $1.60 | $1.60 | 250,200 | — | — |
| 1989-10-03 | $1.52 | $1.52 | 91,800 | — | — |
| 1989-10-02 | $1.50 | $1.50 | 12,000 | — | — |
| 1989-09-29 | $1.54 | $1.54 | 162,600 | — | — |
| 1989-09-28 | $1.50 | $1.50 | 11,400 | — | — |
| 1989-09-27 | $1.50 | $1.50 | 81,600 | — | — |
| 1989-09-26 | $1.56 | $1.56 | 141,000 | — | — |
| 1989-09-25 | $1.58 | $1.58 | 170,400 | — | — |
| 1989-09-22 | $1.58 | $1.58 | 97,800 | — | — |
| 1989-09-21 | $1.52 | $1.52 | 175,200 | — | — |
| 1989-09-20 | $1.50 | $1.50 | 221,400 | — | — |
| 1989-09-19 | $1.38 | $1.38 | 115,800 | — | — |
| 1989-09-18 | $1.42 | $1.42 | 105,600 | — | — |
| 1989-09-15 | $1.42 | $1.42 | 133,200 | — | — |
| 1989-09-14 | $1.33 | $1.33 | 26,400 | — | — |
| 1989-09-13 | $1.38 | $1.38 | 12,600 | — | — |
| 1989-09-12 | $1.38 | $1.38 | 232,200 | — | — |
| 1989-09-11 | $1.33 | $1.33 | 64,800 | — | — |
| 1989-09-08 | $1.29 | $1.29 | 118,800 | — | — |
| 1989-09-07 | $1.21 | $1.21 | 12,600 | — | — |
| 1989-09-06 | $1.17 | $1.17 | 34,800 | — | — |
| 1989-09-05 | $1.19 | $1.19 | 34,200 | — | — |
| 1989-09-01 | $1.23 | $1.23 | 32,400 | — | — |
| 1989-08-31 | $1.17 | $1.17 | 600 | — | — |
| 1989-08-30 | $1.21 | $1.21 | 45,600 | — | — |
| 1989-08-29 | $1.25 | $1.25 | 61,200 | — | — |
| 1989-08-28 | $1.21 | $1.21 | 2,400 | — | — |
| 1989-08-25 | $1.21 | $1.21 | 54,000 | — | — |
| 1989-08-24 | $1.25 | $1.25 | 40,800 | — | — |
| 1989-08-23 | $1.19 | $1.19 | 65,400 | — | — |
| 1989-08-22 | $1.25 | $1.25 | 35,400 | — | — |
| 1989-08-21 | $1.31 | $1.31 | 42,600 | — | — |
| 1989-08-18 | $1.35 | $1.35 | 600 | — | — |
| 1989-08-17 | $1.35 | $1.35 | 30,600 | — | — |
| 1989-08-16 | $1.40 | $1.40 | 14,400 | — | — |
| 1989-08-15 | $1.40 | $1.40 | 11,400 | — | — |
| 1989-08-14 | $1.44 | $1.44 | 600 | — | — |
| 1989-08-11 | $1.40 | $1.40 | 17,400 | — | — |
| 1989-08-10 | $1.44 | $1.44 | 60,600 | — | — |
| 1989-08-09 | $1.40 | $1.40 | 6,600 | — | — |
| 1989-08-08 | $1.40 | $1.40 | 21,000 | — | — |
| 1989-08-07 | $1.42 | $1.42 | 0 | — | — |
| 1989-08-04 | $1.42 | $1.42 | 11,400 | — | — |
| 1989-08-03 | $1.42 | $1.42 | 28,200 | — | — |
| 1989-08-02 | $1.42 | $1.42 | 5,400 | — | — |
| 1989-08-01 | $1.40 | $1.40 | 47,400 | — | — |
| 1989-07-31 | $1.44 | $1.44 | 6,600 | — | — |
| 1989-07-28 | $1.40 | $1.40 | 12,600 | — | — |
| 1989-07-27 | $1.44 | $1.44 | 28,800 | — | — |
| 1989-07-26 | $1.40 | $1.40 | 18,600 | — | — |
| 1989-07-25 | $1.44 | $1.44 | 12,000 | — | — |
| 1989-07-24 | $1.44 | $1.44 | 22,800 | — | — |
| 1989-07-21 | $1.46 | $1.46 | 22,200 | — | — |
| 1989-07-20 | $1.48 | $1.48 | 7,200 | — | — |
| 1989-07-19 | $1.48 | $1.48 | 106,200 | — | — |
| 1989-07-18 | $1.46 | $1.46 | 87,600 | — | — |
| 1989-07-17 | $1.48 | $1.48 | 15,000 | — | — |
| 1989-07-14 | $1.42 | $1.42 | 13,800 | — | — |
| 1989-07-13 | $1.46 | $1.46 | 4,800 | — | — |
| 1989-07-12 | $1.42 | $1.42 | 151,800 | — | — |
| 1989-07-11 | $1.46 | $1.46 | 13,800 | — | — |
| 1989-07-10 | $1.46 | $1.46 | 43,800 | — | — |
| 1989-07-07 | $1.44 | $1.44 | 14,400 | — | — |
| 1989-07-06 | $1.44 | $1.44 | 10,200 | — | — |
| 1989-07-05 | $1.44 | $1.44 | 28,200 | — | — |
| 1989-07-03 | $1.44 | $1.44 | 600 | — | — |
| 1989-06-30 | $1.44 | $1.44 | 14,400 | — | — |
| 1989-06-29 | $1.46 | $1.46 | 35,400 | — | — |
| 1989-06-28 | $1.44 | $1.44 | 96,000 | — | — |
| 1989-06-27 | $1.42 | $1.42 | 0 | — | — |
| 1989-06-26 | $1.42 | $1.42 | 3,600 | — | — |
| 1989-06-23 | $1.42 | $1.42 | 10,200 | — | — |
| 1989-06-22 | $1.46 | $1.46 | 24,000 | — | — |
| 1989-06-21 | $1.42 | $1.42 | 4,200 | — | — |
| 1989-06-20 | $1.42 | $1.42 | 14,400 | — | — |
| 1989-06-19 | $1.46 | $1.46 | 34,200 | — | — |
| 1989-06-16 | $1.46 | $1.46 | 70,200 | — | — |
| 1989-06-15 | $1.42 | $1.42 | 120,000 | — | — |
| 1989-06-14 | $1.42 | $1.42 | 26,400 | — | — |
| 1989-06-13 | $1.38 | $1.38 | 54,600 | — | — |
| 1989-06-12 | $1.29 | $1.29 | 66,600 | — | — |
| 1989-06-09 | $1.25 | $1.25 | 600 | — | — |
| 1989-06-08 | $1.29 | $1.29 | 28,200 | — | — |
| 1989-06-07 | $1.31 | $1.31 | 2,400 | — | — |
| 1989-06-06 | $1.25 | $1.25 | 1,200 | — | — |
| 1989-06-05 | $1.31 | $1.31 | 46,200 | — | — |
| 1989-06-02 | $1.23 | $1.23 | 22,800 | — | — |
| 1989-06-01 | $1.23 | $1.23 | 35,400 | — | — |
| 1989-05-31 | $1.23 | $1.23 | 10,200 | — | — |
| 1989-05-30 | $1.19 | $1.19 | 63,000 | — | — |
| 1989-05-26 | $1.23 | $1.23 | 28,200 | — | — |
| 1989-05-25 | $1.19 | $1.19 | 3,000 | — | — |
| 1989-05-24 | $1.23 | $1.23 | 0 | — | — |
| 1989-05-23 | $1.23 | $1.23 | 6,600 | — | — |
| 1989-05-22 | $1.19 | $1.19 | 28,800 | — | — |
| 1989-05-19 | $1.19 | $1.19 | 31,200 | — | — |
| 1989-05-18 | $1.23 | $1.23 | 9,000 | — | — |
| 1989-05-17 | $1.19 | $1.19 | 10,200 | — | — |
| 1989-05-16 | $1.23 | $1.23 | 3,600 | — | — |
| 1989-05-15 | $1.23 | $1.23 | 7,800 | — | — |
| 1989-05-12 | $1.23 | $1.23 | 4,800 | — | — |
| 1989-05-11 | $1.19 | $1.19 | 17,400 | — | — |
| 1989-05-10 | $1.23 | $1.23 | 22,200 | — | — |
| 1989-05-09 | $1.19 | $1.19 | 58,800 | — | — |
| 1989-05-08 | $1.19 | $1.19 | 28,800 | — | — |
| 1989-05-05 | $1.19 | $1.19 | 49,200 | — | — |
| 1989-05-04 | $1.19 | $1.19 | 34,800 | — | — |
| 1989-05-03 | $1.19 | $1.19 | 31,200 | — | — |
| 1989-05-02 | $1.19 | $1.19 | 58,200 | — | — |
| 1989-05-01 | $1.19 | $1.19 | 15,000 | — | — |
| 1989-04-28 | $1.19 | $1.19 | 7,200 | — | — |
| 1989-04-27 | $1.19 | $1.19 | 90,600 | — | — |
| 1989-04-26 | $1.21 | $1.21 | 18,600 | — | — |
| 1989-04-25 | $1.21 | $1.21 | 21,000 | — | — |
| 1989-04-24 | $1.25 | $1.25 | 15,000 | — | — |
| 1989-04-21 | $1.21 | $1.21 | 18,600 | — | — |
| 1989-04-20 | $1.25 | $1.25 | 51,600 | — | — |
| 1989-04-19 | $1.27 | $1.27 | 12,600 | — | — |
| 1989-04-18 | $1.19 | $1.19 | 17,400 | — | — |
| 1989-04-17 | $1.19 | $1.19 | 115,800 | — | — |
| 1989-04-14 | $1.19 | $1.19 | 19,200 | — | — |
| 1989-04-13 | $1.19 | $1.19 | 18,600 | — | — |
| 1989-04-12 | $1.15 | $1.15 | 50,400 | — | — |
| 1989-04-11 | $1.13 | $1.13 | 46,800 | — | — |
| 1989-04-10 | $1.08 | $1.08 | 33,000 | — | — |
| 1989-04-07 | $1.13 | $1.13 | 17,400 | — | — |
| 1989-04-06 | $1.13 | $1.13 | 93,000 | — | — |
| 1989-04-05 | $1.13 | $1.13 | 12,600 | — | — |
| 1989-04-04 | $1.13 | $1.13 | 5,400 | — | — |
| 1989-04-03 | $1.13 | $1.13 | 10,800 | — | — |
| 1989-03-31 | $1.13 | $1.13 | 38,400 | — | — |
| 1989-03-30 | $1.08 | $1.08 | 22,800 | — | — |
| 1989-03-29 | $1.06 | $1.06 | 4,800 | — | — |
| 1989-03-28 | $1.13 | $1.13 | 6,600 | — | — |
| 1989-03-27 | $1.13 | $1.13 | 36,600 | — | — |
| 1989-03-23 | $1.13 | $1.13 | 29,400 | — | — |
| 1989-03-22 | $1.06 | $1.06 | 39,600 | — | — |
| 1989-03-21 | $1.06 | $1.06 | 18,600 | — | — |
| 1989-03-20 | $1.02 | $1.02 | 65,400 | — | — |
| 1989-03-17 | $1.04 | $1.04 | 20,400 | — | — |
| 1989-03-16 | $1.04 | $1.04 | 69,000 | — | — |
| 1989-03-15 | $0.97 | $0.97 | 25,200 | — | — |
| 1989-03-14 | $1.00 | $1.00 | 6,000 | — | — |
| 1989-03-13 | $1.00 | $1.00 | 15,000 | — | — |
| 1989-03-10 | $1.00 | $1.00 | 2,400 | — | — |
| 1989-03-09 | $1.00 | $1.00 | 33,600 | — | — |
| 1989-03-08 | $1.02 | $1.02 | 4,800 | — | — |
| 1989-03-07 | $1.02 | $1.02 | 19,200 | — | — |
| 1989-03-06 | $1.02 | $1.02 | 68,400 | — | — |
| 1989-03-03 | $1.02 | $1.02 | 12,600 | — | — |
| 1989-03-02 | $1.00 | $1.00 | 0 | — | — |
| 1989-03-01 | $1.00 | $1.00 | 19,800 | — | — |
| 1989-02-28 | $1.02 | $1.02 | 31,800 | — | — |
| 1989-02-27 | $1.00 | $1.00 | 45,600 | — | — |
| 1989-02-24 | $1.00 | $1.00 | 24,000 | — | — |
| 1989-02-23 | $1.04 | $1.04 | 18,600 | — | — |
| 1989-02-22 | $1.04 | $1.04 | 56,400 | — | — |
| 1989-02-21 | $1.06 | $1.06 | 7,800 | — | — |
| 1989-02-17 | $1.06 | $1.06 | 2,400 | — | — |
| 1989-02-16 | $1.06 | $1.06 | 1,200 | — | — |
| 1989-02-15 | $1.02 | $1.02 | 6,600 | — | — |
| 1989-02-14 | $1.06 | $1.06 | 30,600 | — | — |
| 1989-02-13 | $1.04 | $1.04 | 8,400 | — | — |
| 1989-02-10 | $1.02 | $1.02 | 600 | — | — |
| 1989-02-09 | $1.02 | $1.02 | 23,400 | — | — |
| 1989-02-08 | $1.04 | $1.04 | 13,200 | — | — |
| 1989-02-07 | $1.04 | $1.04 | 10,800 | — | — |
| 1989-02-06 | $1.04 | $1.04 | 11,400 | — | — |
| 1989-02-03 | $1.04 | $1.04 | 21,000 | — | — |
| 1989-02-02 | $1.10 | $1.10 | 83,400 | — | — |
| 1989-02-01 | $1.10 | $1.10 | 36,000 | — | — |
| 1989-01-31 | $1.06 | $1.06 | 46,800 | — | — |
| 1989-01-30 | $1.08 | $1.08 | 36,600 | — | — |
| 1989-01-27 | $1.02 | $1.02 | 82,200 | — | — |
| 1989-01-26 | $1.02 | $1.02 | 91,200 | — | — |
| 1989-01-25 | $0.92 | $0.92 | 40,200 | — | — |
| 1989-01-24 | $0.88 | $0.88 | 125,400 | — | — |
| 1989-01-23 | $0.88 | $0.88 | 102,600 | — | — |
| 1989-01-20 | $0.83 | $0.83 | 21,000 | — | — |
| 1989-01-19 | $0.79 | $0.79 | 600 | — | — |
| 1989-01-18 | $0.81 | $0.81 | 2,400 | — | — |
| 1989-01-17 | $0.83 | $0.83 | 7,200 | — | — |
| 1989-01-16 | $0.83 | $0.83 | 32,400 | — | — |
| 1989-01-13 | $0.81 | $0.81 | 6,600 | — | — |
| 1989-01-12 | $0.77 | $0.77 | 5,400 | — | — |
| 1989-01-11 | $0.81 | $0.81 | 7,200 | — | — |
| 1989-01-10 | $0.81 | $0.81 | 10,800 | — | — |
| 1989-01-09 | $0.75 | $0.75 | 33,600 | — | — |
| 1989-01-06 | $0.75 | $0.75 | 600 | — | — |
| 1989-01-05 | $0.77 | $0.77 | 40,200 | — | — |
| 1989-01-04 | $0.75 | $0.75 | 18,600 | — | — |
| 1989-01-03 | $0.77 | $0.77 | 5,400 | — | — |