Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.56 | $26.56 | 734,300 | — | — |
| 2001-12-28 | $26.55 | $26.55 | 567,100 | — | — |
| 2001-12-27 | $26.41 | $26.41 | 626,100 | — | — |
| 2001-12-26 | $26.31 | $26.31 | 723,600 | — | — |
| 2001-12-24 | $26.03 | $26.03 | 219,700 | — | — |
| 2001-12-21 | $26.44 | $26.44 | 2,108,700 | — | — |
| 2001-12-20 | $26.15 | $26.15 | 4,795,600 | — | — |
| 2001-12-19 | $30.74 | $30.74 | 794,000 | — | — |
| 2001-12-18 | $31.55 | $31.55 | 705,700 | — | — |
| 2001-12-17 | $32.30 | $32.30 | 936,800 | — | — |
| 2001-12-14 | $31.55 | $31.55 | 478,700 | — | — |
| 2001-12-13 | $31.40 | $31.40 | 741,100 | — | — |
| 2001-12-12 | $33.35 | $33.35 | 778,200 | — | — |
| 2001-12-11 | $34.05 | $34.05 | 829,300 | — | — |
| 2001-12-10 | $33.23 | $33.23 | 737,900 | — | — |
| 2001-12-07 | $34.51 | $34.51 | 889,100 | — | — |
| 2001-12-06 | $36.25 | $36.25 | 738,100 | — | — |
| 2001-12-05 | $35.75 | $35.75 | 1,527,000 | — | — |
| 2001-12-04 | $32.25 | $32.25 | 1,437,600 | — | — |
| 2001-12-03 | $29.90 | $29.90 | 948,700 | — | — |
| 2001-11-30 | $30.15 | $30.15 | 700,500 | — | — |
| 2001-11-29 | $31.20 | $31.20 | 684,800 | — | — |
| 2001-11-28 | $30.87 | $30.87 | 1,150,800 | — | — |
| 2001-11-27 | $31.13 | $31.13 | 592,300 | — | — |
| 2001-11-26 | $29.85 | $29.85 | 483,400 | — | — |
| 2001-11-23 | $29.50 | $29.50 | 73,800 | — | — |
| 2001-11-21 | $28.91 | $28.91 | 558,700 | — | — |
| 2001-11-20 | $29.00 | $29.00 | 1,098,200 | — | — |
| 2001-11-19 | $31.05 | $31.05 | 870,400 | — | — |
| 2001-11-16 | $30.00 | $30.00 | 733,700 | — | — |
| 2001-11-15 | $28.89 | $28.89 | 976,900 | — | — |
| 2001-11-14 | $28.70 | $28.70 | 579,100 | — | — |
| 2001-11-13 | $28.30 | $28.30 | 727,200 | — | — |
| 2001-11-12 | $27.58 | $27.58 | 714,100 | — | — |
| 2001-11-09 | $27.37 | $27.37 | 362,300 | — | — |
| 2001-11-08 | $27.33 | $27.33 | 1,089,300 | — | — |
| 2001-11-07 | $28.44 | $28.44 | 745,000 | — | — |
| 2001-11-06 | $28.90 | $28.90 | 1,080,200 | — | — |
| 2001-11-05 | $26.74 | $26.74 | 750,400 | — | — |
| 2001-11-02 | $26.04 | $26.04 | 665,100 | — | — |
| 2001-11-01 | $26.20 | $26.20 | 877,700 | — | — |
| 2001-10-31 | $25.00 | $25.00 | 645,100 | — | — |
| 2001-10-30 | $24.09 | $24.09 | 1,052,200 | — | — |
| 2001-10-29 | $25.17 | $25.17 | 1,770,500 | — | — |
| 2001-10-26 | $26.81 | $26.81 | 1,868,700 | — | — |
| 2001-10-25 | $27.40 | $27.40 | 4,272,900 | — | — |
| 2001-10-24 | $25.70 | $25.70 | 1,401,900 | — | — |
| 2001-10-23 | $25.00 | $25.00 | 1,581,000 | — | — |
| 2001-10-22 | $25.77 | $25.77 | 749,100 | — | — |
| 2001-10-19 | $26.37 | $26.37 | 1,435,700 | — | — |
| 2001-10-18 | $26.07 | $26.07 | 868,200 | — | — |
| 2001-10-17 | $27.07 | $27.07 | 1,848,000 | — | — |
| 2001-10-16 | $26.73 | $26.73 | 679,000 | — | — |
| 2001-10-15 | $25.53 | $25.53 | 1,595,000 | — | — |
| 2001-10-12 | $27.18 | $27.18 | 2,551,400 | — | — |
| 2001-10-11 | $30.00 | $30.00 | 1,980,200 | — | — |
| 2001-10-10 | $27.00 | $27.00 | 623,600 | — | — |
| 2001-10-09 | $25.20 | $25.20 | 577,200 | — | — |
| 2001-10-08 | $26.86 | $26.86 | 1,119,500 | — | — |
| 2001-10-05 | $25.61 | $25.61 | 658,500 | — | — |
| 2001-10-04 | $26.94 | $26.94 | 1,446,300 | — | — |
| 2001-10-03 | $25.44 | $25.44 | 1,043,300 | — | — |
| 2001-10-02 | $21.75 | $21.75 | 1,151,000 | — | — |
| 2001-10-01 | $22.10 | $22.10 | 828,000 | — | — |
| 2001-09-28 | $23.58 | $23.58 | 1,061,100 | — | — |
| 2001-09-27 | $23.27 | $23.27 | 1,316,600 | — | — |
| 2001-09-26 | $22.55 | $22.55 | 1,479,100 | — | — |
| 2001-09-25 | $25.22 | $25.22 | 1,362,300 | — | — |
| 2001-09-24 | $25.11 | $25.11 | 1,642,000 | — | — |
| 2001-09-21 | $24.49 | $24.49 | 1,761,700 | — | — |
| 2001-09-20 | $26.27 | $26.27 | 1,241,100 | — | — |
| 2001-09-19 | $27.49 | $27.49 | 1,129,700 | — | — |
| 2001-09-18 | $27.25 | $27.25 | 821,300 | — | — |
| 2001-09-17 | $27.98 | $27.98 | 680,900 | — | — |
| 2001-09-10 | $30.12 | $30.12 | 750,000 | — | — |
| 2001-09-07 | $31.42 | $31.42 | 519,400 | — | — |
| 2001-09-06 | $31.60 | $31.60 | 710,000 | — | — |
| 2001-09-05 | $32.92 | $32.92 | 959,900 | — | — |
| 2001-09-04 | $33.15 | $33.15 | 523,000 | — | — |
| 2001-08-31 | $34.82 | $34.82 | 458,700 | — | — |
| 2001-08-30 | $33.66 | $33.66 | 732,500 | — | — |
| 2001-08-29 | $35.70 | $35.70 | 573,000 | — | — |
| 2001-08-28 | $34.94 | $34.94 | 659,300 | — | — |
| 2001-08-27 | $36.05 | $36.05 | 758,200 | — | — |
| 2001-08-24 | $36.19 | $36.19 | 719,100 | — | — |
| 2001-08-23 | $32.82 | $32.82 | 296,800 | — | — |
| 2001-08-22 | $33.89 | $33.89 | 288,400 | — | — |
| 2001-08-21 | $32.35 | $32.35 | 377,500 | — | — |
| 2001-08-20 | $33.32 | $33.32 | 298,100 | — | — |
| 2001-08-17 | $32.06 | $32.06 | 320,000 | — | — |
| 2001-08-16 | $33.41 | $33.41 | 516,100 | — | — |
| 2001-08-15 | $32.83 | $32.83 | 395,300 | — | — |
| 2001-08-14 | $35.10 | $35.10 | 454,900 | — | — |
| 2001-08-13 | $35.70 | $35.70 | 271,700 | — | — |
| 2001-08-10 | $34.33 | $34.33 | 359,200 | — | — |
| 2001-08-09 | $34.41 | $34.41 | 333,700 | — | — |
| 2001-08-08 | $34.69 | $34.69 | 571,800 | — | — |
| 2001-08-07 | $36.65 | $36.65 | 427,900 | — | — |
| 2001-08-06 | $37.45 | $37.45 | 441,700 | — | — |
| 2001-08-03 | $38.05 | $38.05 | 1,089,100 | — | — |
| 2001-08-02 | $40.50 | $40.50 | 1,335,100 | — | — |
| 2001-08-01 | $38.45 | $38.45 | 949,000 | — | — |
| 2001-07-31 | $35.81 | $35.81 | 512,100 | — | — |
| 2001-07-30 | $35.43 | $35.43 | 309,000 | — | — |
| 2001-07-27 | $35.74 | $35.74 | 414,900 | — | — |
| 2001-07-26 | $35.40 | $35.40 | 506,700 | — | — |
| 2001-07-25 | $34.00 | $34.00 | 618,600 | — | — |
| 2001-07-24 | $32.55 | $32.55 | 673,400 | — | — |
| 2001-07-23 | $31.44 | $31.44 | 448,600 | — | — |
| 2001-07-20 | $32.63 | $32.63 | 641,700 | — | — |
| 2001-07-19 | $32.05 | $32.05 | 1,076,000 | — | — |
| 2001-07-18 | $27.67 | $27.67 | 581,900 | — | — |
| 2001-07-17 | $30.05 | $30.05 | 512,200 | — | — |
| 2001-07-16 | $29.92 | $29.92 | 480,200 | — | — |
| 2001-07-13 | $29.60 | $29.60 | 340,500 | — | — |
| 2001-07-12 | $30.00 | $30.00 | 886,900 | — | — |
| 2001-07-11 | $26.25 | $26.25 | 529,600 | — | — |
| 2001-07-10 | $27.05 | $27.05 | 503,600 | — | — |
| 2001-07-09 | $28.46 | $28.46 | 307,100 | — | — |
| 2001-07-06 | $27.90 | $27.90 | 315,000 | — | — |
| 2001-07-05 | $29.20 | $29.20 | 363,500 | — | — |
| 2001-07-03 | $29.89 | $29.89 | 177,900 | — | — |
| 2001-07-02 | $30.14 | $30.14 | 694,800 | — | — |
| 2001-06-29 | $33.00 | $33.00 | 655,100 | — | — |
| 2001-06-28 | $29.47 | $29.47 | 1,053,800 | — | — |
| 2001-06-27 | $27.16 | $27.16 | 871,200 | — | — |
| 2001-06-26 | $26.58 | $26.58 | 554,900 | — | — |
| 2001-06-25 | $25.53 | $25.53 | 393,100 | — | — |
| 2001-06-22 | $24.61 | $24.61 | 701,600 | — | — |
| 2001-06-21 | $25.64 | $25.64 | 793,300 | — | — |
| 2001-06-20 | $24.64 | $24.64 | 1,466,300 | — | — |
| 2001-06-19 | $24.48 | $24.48 | 901,100 | — | — |
| 2001-06-18 | $24.28 | $24.28 | 1,017,100 | — | — |
| 2001-06-15 | $25.80 | $25.80 | 1,039,600 | — | — |
| 2001-06-14 | $26.58 | $26.58 | 473,000 | — | — |
| 2001-06-13 | $28.31 | $28.31 | 324,400 | — | — |
| 2001-06-12 | $29.00 | $29.00 | 1,041,600 | — | — |
| 2001-06-11 | $30.45 | $30.45 | 813,100 | — | — |
| 2001-06-08 | $31.90 | $31.90 | 278,700 | — | — |
| 2001-06-07 | $32.86 | $32.86 | 725,500 | — | — |
| 2001-06-06 | $32.52 | $32.52 | 410,300 | — | — |
| 2001-06-05 | $32.70 | $32.70 | 720,700 | — | — |
| 2001-06-04 | $31.25 | $31.25 | 345,700 | — | — |
| 2001-06-01 | $32.00 | $32.00 | 743,900 | — | — |
| 2001-05-31 | $30.19 | $30.19 | 1,101,700 | — | — |
| 2001-05-30 | $28.86 | $28.86 | 2,152,300 | — | — |
| 2001-05-29 | $31.78 | $31.78 | 560,200 | — | — |
| 2001-05-25 | $33.99 | $33.99 | 242,800 | — | — |
| 2001-05-24 | $35.33 | $35.33 | 474,100 | — | — |
| 2001-05-23 | $34.63 | $34.63 | 754,700 | — | — |
| 2001-05-22 | $38.64 | $38.64 | 617,800 | — | — |
| 2001-05-21 | $38.54 | $38.54 | 1,087,500 | — | — |
| 2001-05-18 | $33.95 | $33.95 | 1,049,300 | — | — |
| 2001-05-17 | $34.09 | $34.09 | 1,283,400 | — | — |
| 2001-05-16 | $33.26 | $33.26 | 697,700 | — | — |
| 2001-05-15 | $31.62 | $31.62 | 589,700 | — | — |
| 2001-05-14 | $31.65 | $31.65 | 362,400 | — | — |
| 2001-05-11 | $32.36 | $32.36 | 530,900 | — | — |
| 2001-05-10 | $32.99 | $32.99 | 869,100 | — | — |
| 2001-05-09 | $34.91 | $34.91 | 1,123,100 | — | — |
| 2001-05-08 | $35.50 | $35.50 | 960,200 | — | — |
| 2001-05-07 | $36.02 | $36.02 | 565,000 | — | — |
| 2001-05-04 | $36.30 | $36.30 | 892,900 | — | — |
| 2001-05-03 | $35.20 | $35.20 | 534,200 | — | — |
| 2001-05-02 | $35.71 | $35.71 | 1,636,000 | — | — |
| 2001-05-01 | $31.42 | $31.42 | 471,600 | — | — |
| 2001-04-30 | $30.72 | $30.72 | 529,400 | — | — |
| 2001-04-27 | $31.00 | $31.00 | 485,700 | — | — |
| 2001-04-26 | $30.47 | $30.47 | 907,300 | — | — |
| 2001-04-25 | $31.09 | $31.09 | 1,349,300 | — | — |
| 2001-04-24 | $30.55 | $30.55 | 659,900 | — | — |
| 2001-04-23 | $30.12 | $30.12 | 547,700 | — | — |
| 2001-04-20 | $32.55 | $32.55 | 1,278,900 | — | — |
| 2001-04-19 | $34.24 | $34.24 | 910,300 | — | — |
| 2001-04-18 | $31.40 | $31.40 | 1,916,800 | — | — |
| 2001-04-17 | $26.90 | $26.90 | 1,307,000 | — | — |
| 2001-04-16 | $25.95 | $25.95 | 1,581,000 | — | — |
| 2001-04-12 | $30.40 | $30.40 | 780,800 | — | — |
| 2001-04-11 | $27.71 | $27.71 | 776,700 | — | — |
| 2001-04-10 | $26.26 | $26.26 | 1,145,600 | — | — |
| 2001-04-09 | $23.90 | $23.90 | 574,800 | — | — |
| 2001-04-06 | $23.00 | $23.00 | 656,000 | — | — |
| 2001-04-05 | $25.69 | $25.69 | 1,458,400 | — | — |
| 2001-04-04 | $20.63 | $20.63 | 864,200 | — | — |
| 2001-04-03 | $21.25 | $21.25 | 1,157,000 | — | — |
| 2001-04-02 | $24.25 | $24.25 | 787,800 | — | — |
| 2001-03-30 | $25.63 | $25.63 | 2,036,300 | — | — |
| 2001-03-29 | $25.06 | $25.06 | 488,100 | — | — |
| 2001-03-28 | $27.00 | $27.00 | 778,600 | — | — |
| 2001-03-27 | $31.06 | $31.06 | 579,200 | — | — |
| 2001-03-26 | $29.44 | $29.44 | 708,300 | — | — |
| 2001-03-23 | $30.00 | $30.00 | 1,457,100 | — | — |
| 2001-03-22 | $28.00 | $28.00 | 1,356,600 | — | — |
| 2001-03-21 | $25.19 | $25.19 | 1,142,300 | — | — |
| 2001-03-20 | $26.38 | $26.38 | 1,093,500 | — | — |
| 2001-03-19 | $29.56 | $29.56 | 663,800 | — | — |
| 2001-03-16 | $26.38 | $26.38 | 922,000 | — | — |
| 2001-03-15 | $29.00 | $29.00 | 539,200 | — | — |
| 2001-03-14 | $29.69 | $29.69 | 790,000 | — | — |
| 2001-03-13 | $30.31 | $30.31 | 899,700 | — | — |
| 2001-03-12 | $30.25 | $30.25 | 826,000 | — | — |
| 2001-03-09 | $33.75 | $33.75 | 541,200 | — | — |
| 2001-03-08 | $35.06 | $35.06 | 446,200 | — | — |
| 2001-03-07 | $38.14 | $38.14 | 570,400 | — | — |
| 2001-03-06 | $37.50 | $37.50 | 904,400 | — | — |
| 2001-03-05 | $33.88 | $33.88 | 775,100 | — | — |
| 2001-03-02 | $35.31 | $35.31 | 998,800 | — | — |
| 2001-03-01 | $31.88 | $31.88 | 1,244,200 | — | — |
| 2001-02-28 | $30.88 | $30.88 | 1,058,200 | — | — |
| 2001-02-27 | $32.69 | $32.69 | 715,100 | — | — |
| 2001-02-26 | $37.63 | $37.63 | 907,000 | — | — |
| 2001-02-23 | $35.38 | $35.38 | 993,300 | — | — |
| 2001-02-22 | $34.00 | $34.00 | 1,313,900 | — | — |
| 2001-02-21 | $36.13 | $36.13 | 733,900 | — | — |
| 2001-02-20 | $38.38 | $38.38 | 656,400 | — | — |
| 2001-02-16 | $40.00 | $40.00 | 753,900 | — | — |
| 2001-02-15 | $44.63 | $44.63 | 1,058,300 | — | — |
| 2001-02-14 | $40.88 | $40.88 | 1,112,600 | — | — |
| 2001-02-13 | $39.56 | $39.56 | 1,043,600 | — | — |
| 2001-02-12 | $38.36 | $38.36 | 1,850,900 | — | — |
| 2001-02-09 | $41.50 | $41.50 | 1,100,300 | — | — |
| 2001-02-08 | $44.00 | $44.00 | 1,068,900 | — | — |
| 2001-02-07 | $42.13 | $42.13 | 1,207,100 | — | — |
| 2001-02-06 | $44.00 | $44.00 | 1,218,300 | — | — |
| 2001-02-05 | $45.88 | $45.88 | 1,049,300 | — | — |
| 2001-02-02 | $46.38 | $46.38 | 750,100 | — | — |
| 2001-02-01 | $49.25 | $49.25 | 1,020,900 | — | — |
| 2001-01-31 | $46.94 | $46.94 | 701,700 | — | — |
| 2001-01-30 | $45.39 | $45.39 | 794,500 | — | — |
| 2001-01-29 | $45.94 | $45.94 | 1,482,600 | — | — |
| 2001-01-26 | $40.69 | $40.69 | 765,000 | — | — |
| 2001-01-25 | $38.50 | $38.50 | 533,500 | — | — |
| 2001-01-24 | $40.63 | $40.62 | 1,363,000 | — | — |
| 2001-01-23 | $42.69 | $42.69 | 2,443,000 | — | — |
| 2001-01-22 | $43.75 | $43.75 | 1,953,000 | — | — |
| 2001-01-19 | $43.69 | $43.69 | 4,345,800 | — | — |
| 2001-01-18 | $34.38 | $34.38 | 4,884,700 | — | — |
| 2001-01-17 | $31.44 | $31.44 | 3,722,500 | — | — |
| 2001-01-16 | $31.69 | $31.69 | 2,189,400 | — | — |
| 2001-01-12 | $38.19 | $38.19 | 2,217,700 | — | — |
| 2001-01-11 | $36.50 | $36.50 | 1,509,900 | — | — |
| 2001-01-10 | $30.31 | $30.31 | 1,374,500 | — | — |
| 2001-01-09 | $27.50 | $27.50 | 856,500 | — | — |
| 2001-01-08 | $28.00 | $28.00 | 1,281,600 | — | — |
| 2001-01-05 | $29.25 | $29.25 | 1,018,900 | — | — |
| 2001-01-04 | $29.94 | $29.94 | 2,642,700 | — | — |
| 2001-01-03 | $34.56 | $34.56 | 1,519,900 | — | — |
| 2001-01-02 | $27.69 | $27.69 | 521,100 | — | — |