Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.17 | $3.17 | 243,000 | — | — |
| 1991-12-30 | $3.23 | $3.23 | 476,400 | — | — |
| 1991-12-27 | $3.17 | $3.17 | 670,200 | — | — |
| 1991-12-26 | $2.92 | $2.92 | 247,200 | — | — |
| 1991-12-24 | $2.85 | $2.85 | 124,200 | — | — |
| 1991-12-23 | $2.88 | $2.88 | 147,000 | — | — |
| 1991-12-20 | $2.79 | $2.79 | 127,200 | — | — |
| 1991-12-19 | $2.88 | $2.88 | 215,400 | — | — |
| 1991-12-18 | $2.88 | $2.88 | 204,600 | — | — |
| 1991-12-17 | $2.79 | $2.79 | 820,200 | — | — |
| 1991-12-16 | $2.79 | $2.79 | 1,353,000 | — | — |
| 1991-12-13 | $2.58 | $2.58 | 520,800 | — | — |
| 1991-12-12 | $2.63 | $2.63 | 445,800 | — | — |
| 1991-12-11 | $2.58 | $2.58 | 59,400 | — | — |
| 1991-12-10 | $2.58 | $2.58 | 287,400 | — | — |
| 1991-12-09 | $2.52 | $2.52 | 184,200 | — | — |
| 1991-12-06 | $2.54 | $2.54 | 75,000 | — | — |
| 1991-12-05 | $2.50 | $2.50 | 253,200 | — | — |
| 1991-12-04 | $2.58 | $2.58 | 151,800 | — | — |
| 1991-12-03 | $2.54 | $2.54 | 497,400 | — | — |
| 1991-12-02 | $2.48 | $2.48 | 117,000 | — | — |
| 1991-11-29 | $2.42 | $2.42 | 33,600 | — | — |
| 1991-11-27 | $2.38 | $2.38 | 31,200 | — | — |
| 1991-11-26 | $2.50 | $2.50 | 306,000 | — | — |
| 1991-11-25 | $2.52 | $2.52 | 389,400 | — | — |
| 1991-11-22 | $2.50 | $2.50 | 475,800 | — | — |
| 1991-11-21 | $2.46 | $2.46 | 310,200 | — | — |
| 1991-11-20 | $2.48 | $2.48 | 378,000 | — | — |
| 1991-11-19 | $2.50 | $2.50 | 488,400 | — | — |
| 1991-11-18 | $2.67 | $2.67 | 873,000 | — | — |
| 1991-11-15 | $2.58 | $2.58 | 661,200 | — | — |
| 1991-11-14 | $2.67 | $2.67 | 387,600 | — | — |
| 1991-11-13 | $2.67 | $2.67 | 614,400 | — | — |
| 1991-11-12 | $2.58 | $2.58 | 453,600 | — | — |
| 1991-11-11 | $2.40 | $2.40 | 87,000 | — | — |
| 1991-11-08 | $2.42 | $2.42 | 257,400 | — | — |
| 1991-11-07 | $2.42 | $2.42 | 210,600 | — | — |
| 1991-11-06 | $2.46 | $2.46 | 187,800 | — | — |
| 1991-11-05 | $2.46 | $2.46 | 594,600 | — | — |
| 1991-11-04 | $2.17 | $2.17 | 40,200 | — | — |
| 1991-11-01 | $2.17 | $2.17 | 40,800 | — | — |
| 1991-10-31 | $2.29 | $2.29 | 46,200 | — | — |
| 1991-10-30 | $2.27 | $2.27 | 397,800 | — | — |
| 1991-10-29 | $2.17 | $2.17 | 62,400 | — | — |
| 1991-10-28 | $2.17 | $2.17 | 32,400 | — | — |
| 1991-10-25 | $2.21 | $2.21 | 318,600 | — | — |
| 1991-10-24 | $2.21 | $2.21 | 22,800 | — | — |
| 1991-10-23 | $2.13 | $2.13 | 484,800 | — | — |
| 1991-10-22 | $2.00 | $2.00 | 250,800 | — | — |
| 1991-10-21 | $2.25 | $2.25 | 28,200 | — | — |
| 1991-10-18 | $2.25 | $2.25 | 130,800 | — | — |
| 1991-10-17 | $2.29 | $2.29 | 363,000 | — | — |
| 1991-10-16 | $2.25 | $2.25 | 689,400 | — | — |
| 1991-10-15 | $2.08 | $2.08 | 107,400 | — | — |
| 1991-10-14 | $2.08 | $2.08 | 46,800 | — | — |
| 1991-10-11 | $2.00 | $2.00 | 48,000 | — | — |
| 1991-10-10 | $2.00 | $2.00 | 40,200 | — | — |
| 1991-10-09 | $2.04 | $2.04 | 96,600 | — | — |
| 1991-10-08 | $2.06 | $2.06 | 180,600 | — | — |
| 1991-10-07 | $2.08 | $2.08 | 170,400 | — | — |
| 1991-10-04 | $2.00 | $2.00 | 371,400 | — | — |
| 1991-10-03 | $2.08 | $2.08 | 284,400 | — | — |
| 1991-10-02 | $2.00 | $2.00 | 381,600 | — | — |
| 1991-10-01 | $1.83 | $1.83 | 24,000 | — | — |
| 1991-09-30 | $1.79 | $1.79 | 379,800 | — | — |
| 1991-09-27 | $1.90 | $1.90 | 136,800 | — | — |
| 1991-09-26 | $1.88 | $1.88 | 443,400 | — | — |
| 1991-09-25 | $1.73 | $1.73 | 270,600 | — | — |
| 1991-09-24 | $1.67 | $1.67 | 8,400 | — | — |
| 1991-09-23 | $1.67 | $1.67 | 113,400 | — | — |
| 1991-09-20 | $1.58 | $1.58 | 265,800 | — | — |
| 1991-09-19 | $1.58 | $1.58 | 42,600 | — | — |
| 1991-09-18 | $1.58 | $1.58 | 23,400 | — | — |
| 1991-09-17 | $1.58 | $1.58 | 259,800 | — | — |
| 1991-09-16 | $1.50 | $1.50 | 48,000 | — | — |
| 1991-09-13 | $1.50 | $1.50 | 3,600 | — | — |
| 1991-09-12 | $1.42 | $1.42 | 69,600 | — | — |
| 1991-09-11 | $1.38 | $1.38 | 21,000 | — | — |
| 1991-09-10 | $1.42 | $1.42 | 210,600 | — | — |
| 1991-09-09 | $1.42 | $1.42 | 10,800 | — | — |
| 1991-09-06 | $1.42 | $1.42 | 339,000 | — | — |
| 1991-09-05 | $1.38 | $1.38 | 7,200 | — | — |
| 1991-09-04 | $1.29 | $1.29 | 14,400 | — | — |
| 1991-09-03 | $1.38 | $1.38 | 31,800 | — | — |
| 1991-08-30 | $1.38 | $1.38 | 8,400 | — | — |
| 1991-08-29 | $1.29 | $1.29 | 27,000 | — | — |
| 1991-08-28 | $1.35 | $1.35 | 24,600 | — | — |
| 1991-08-27 | $1.29 | $1.29 | 21,600 | — | — |
| 1991-08-26 | $1.38 | $1.38 | 27,600 | — | — |
| 1991-08-23 | $1.31 | $1.31 | 39,000 | — | — |
| 1991-08-22 | $1.33 | $1.33 | 6,000 | — | — |
| 1991-08-21 | $1.33 | $1.33 | 118,200 | — | — |
| 1991-08-20 | $1.29 | $1.29 | 33,000 | — | — |
| 1991-08-19 | $1.25 | $1.25 | 69,000 | — | — |
| 1991-08-16 | $1.33 | $1.33 | 3,600 | — | — |
| 1991-08-15 | $1.33 | $1.33 | 65,400 | — | — |
| 1991-08-14 | $1.33 | $1.33 | 19,200 | — | — |
| 1991-08-13 | $1.50 | $1.50 | 76,800 | — | — |
| 1991-08-12 | $1.38 | $1.38 | 3,000 | — | — |
| 1991-08-09 | $1.42 | $1.42 | 15,000 | — | — |
| 1991-08-08 | $1.50 | $1.50 | 36,000 | — | — |
| 1991-08-07 | $1.50 | $1.50 | 71,400 | — | — |
| 1991-08-06 | $1.50 | $1.50 | 9,600 | — | — |
| 1991-08-05 | $1.54 | $1.54 | 135,000 | — | — |
| 1991-08-02 | $1.54 | $1.54 | 2,400 | — | — |
| 1991-08-01 | $1.50 | $1.50 | 25,200 | — | — |
| 1991-07-31 | $1.46 | $1.46 | 21,600 | — | — |
| 1991-07-30 | $1.58 | $1.58 | 15,600 | — | — |
| 1991-07-29 | $1.50 | $1.50 | 12,600 | — | — |
| 1991-07-26 | $1.46 | $1.46 | 2,400 | — | — |
| 1991-07-25 | $1.58 | $1.58 | 6,600 | — | — |
| 1991-07-24 | $1.50 | $1.50 | 73,200 | — | — |
| 1991-07-23 | $1.54 | $1.54 | 57,600 | — | — |
| 1991-07-22 | $1.46 | $1.46 | 118,800 | — | — |
| 1991-07-19 | $1.56 | $1.56 | 563,400 | — | — |
| 1991-07-18 | $1.54 | $1.54 | 451,200 | — | — |
| 1991-07-17 | $1.33 | $1.33 | 14,400 | — | — |
| 1991-07-16 | $1.25 | $1.25 | 44,400 | — | — |
| 1991-07-15 | $1.29 | $1.29 | 13,200 | — | — |
| 1991-07-12 | $1.29 | $1.29 | 63,600 | — | — |
| 1991-07-11 | $1.38 | $1.38 | 0 | — | — |
| 1991-07-10 | $1.38 | $1.38 | 28,200 | — | — |
| 1991-07-09 | $1.29 | $1.29 | 38,400 | — | — |
| 1991-07-08 | $1.29 | $1.29 | 45,600 | — | — |
| 1991-07-05 | $1.35 | $1.35 | 6,000 | — | — |
| 1991-07-03 | $1.25 | $1.25 | 13,800 | — | — |
| 1991-07-02 | $1.25 | $1.25 | 7,800 | — | — |
| 1991-07-01 | $1.27 | $1.27 | 45,000 | — | — |
| 1991-06-28 | $1.21 | $1.21 | 7,800 | — | — |
| 1991-06-27 | $1.29 | $1.29 | 16,800 | — | — |
| 1991-06-26 | $1.29 | $1.29 | 0 | — | — |
| 1991-06-25 | $1.29 | $1.29 | 2,400 | — | — |
| 1991-06-24 | $1.21 | $1.21 | 4,800 | — | — |
| 1991-06-21 | $1.25 | $1.25 | 49,200 | — | — |
| 1991-06-20 | $1.21 | $1.21 | 3,000 | — | — |
| 1991-06-19 | $1.21 | $1.21 | 85,200 | — | — |
| 1991-06-18 | $1.21 | $1.21 | 176,400 | — | — |
| 1991-06-17 | $1.21 | $1.21 | 6,000 | — | — |
| 1991-06-14 | $1.21 | $1.21 | 6,000 | — | — |
| 1991-06-13 | $1.25 | $1.25 | 4,800 | — | — |
| 1991-06-12 | $1.25 | $1.25 | 0 | — | — |
| 1991-06-11 | $1.25 | $1.25 | 1,200 | — | — |
| 1991-06-10 | $1.21 | $1.21 | 39,600 | — | — |
| 1991-06-07 | $1.23 | $1.23 | 13,200 | — | — |
| 1991-06-06 | $1.25 | $1.25 | 7,800 | — | — |
| 1991-06-05 | $1.25 | $1.25 | 10,200 | — | — |
| 1991-06-04 | $1.21 | $1.21 | 0 | — | — |
| 1991-06-03 | $1.21 | $1.21 | 9,000 | — | — |
| 1991-05-31 | $1.21 | $1.21 | 18,000 | — | — |
| 1991-05-30 | $1.25 | $1.25 | 1,800 | — | — |
| 1991-05-29 | $1.25 | $1.25 | 75,600 | — | — |
| 1991-05-28 | $1.21 | $1.21 | 7,200 | — | — |
| 1991-05-24 | $1.17 | $1.17 | 4,800 | — | — |
| 1991-05-23 | $1.21 | $1.21 | 9,600 | — | — |
| 1991-05-22 | $1.17 | $1.17 | 12,000 | — | — |
| 1991-05-21 | $1.21 | $1.21 | 0 | — | — |
| 1991-05-20 | $1.21 | $1.21 | 78,600 | — | — |
| 1991-05-17 | $1.29 | $1.29 | 1,200 | — | — |
| 1991-05-16 | $1.21 | $1.21 | 600 | — | — |
| 1991-05-15 | $1.21 | $1.21 | 69,000 | — | — |
| 1991-05-14 | $1.21 | $1.21 | 1,800 | — | — |
| 1991-05-13 | $1.29 | $1.29 | 3,000 | — | — |
| 1991-05-10 | $1.21 | $1.21 | 26,400 | — | — |
| 1991-05-09 | $1.25 | $1.25 | 38,400 | — | — |
| 1991-05-08 | $1.21 | $1.21 | 4,200 | — | — |
| 1991-05-07 | $1.29 | $1.29 | 10,800 | — | — |
| 1991-05-06 | $1.21 | $1.21 | 108,600 | — | — |
| 1991-05-03 | $1.38 | $1.38 | 40,800 | — | — |
| 1991-05-02 | $1.38 | $1.38 | 4,200 | — | — |
| 1991-05-01 | $1.33 | $1.33 | 49,200 | — | — |
| 1991-04-30 | $1.38 | $1.38 | 13,800 | — | — |
| 1991-04-29 | $1.38 | $1.38 | 6,600 | — | — |
| 1991-04-26 | $1.25 | $1.25 | 28,800 | — | — |
| 1991-04-25 | $1.38 | $1.38 | 150,000 | — | — |
| 1991-04-24 | $1.33 | $1.33 | 87,600 | — | — |
| 1991-04-23 | $1.29 | $1.29 | 8,400 | — | — |
| 1991-04-22 | $1.17 | $1.17 | 19,200 | — | — |
| 1991-04-19 | $1.17 | $1.17 | 153,000 | — | — |
| 1991-04-18 | $1.21 | $1.21 | 131,400 | — | — |
| 1991-04-17 | $1.21 | $1.21 | 14,400 | — | — |
| 1991-04-16 | $1.17 | $1.17 | 22,800 | — | — |
| 1991-04-15 | $1.21 | $1.21 | 7,200 | — | — |
| 1991-04-12 | $1.10 | $1.10 | 30,600 | — | — |
| 1991-04-11 | $1.21 | $1.21 | 2,400 | — | — |
| 1991-04-10 | $1.10 | $1.10 | 66,000 | — | — |
| 1991-04-09 | $1.10 | $1.10 | 103,800 | — | — |
| 1991-04-08 | $1.10 | $1.10 | 12,600 | — | — |
| 1991-04-05 | $1.08 | $1.08 | 108,600 | — | — |
| 1991-04-04 | $1.00 | $1.00 | 6,000 | — | — |
| 1991-04-03 | $1.08 | $1.08 | 15,600 | — | — |
| 1991-04-02 | $1.08 | $1.08 | 2,400 | — | — |
| 1991-04-01 | $1.02 | $1.02 | 6,000 | — | — |
| 1991-03-28 | $1.08 | $1.08 | 16,800 | — | — |
| 1991-03-27 | $1.00 | $1.00 | 19,200 | — | — |
| 1991-03-26 | $1.04 | $1.04 | 15,600 | — | — |
| 1991-03-25 | $1.08 | $1.08 | 6,600 | — | — |
| 1991-03-22 | $1.00 | $1.00 | 18,000 | — | — |
| 1991-03-21 | $1.00 | $1.00 | 5,400 | — | — |
| 1991-03-20 | $1.08 | $1.08 | 4,200 | — | — |
| 1991-03-19 | $1.00 | $1.00 | 3,000 | — | — |
| 1991-03-18 | $1.00 | $1.00 | 25,200 | — | — |
| 1991-03-15 | $1.00 | $1.00 | 6,600 | — | — |
| 1991-03-14 | $1.00 | $1.00 | 9,000 | — | — |
| 1991-03-13 | $1.13 | $1.13 | 1,200 | — | — |
| 1991-03-12 | $1.00 | $1.00 | 7,200 | — | — |
| 1991-03-11 | $1.13 | $1.13 | 43,200 | — | — |
| 1991-03-08 | $1.04 | $1.04 | 36,000 | — | — |
| 1991-03-07 | $1.06 | $1.06 | 127,800 | — | — |
| 1991-03-06 | $1.13 | $1.13 | 9,600 | — | — |
| 1991-03-05 | $1.00 | $1.00 | 1,200 | — | — |
| 1991-03-04 | $1.08 | $1.08 | 600 | — | — |
| 1991-03-01 | $1.08 | $1.08 | 14,400 | — | — |
| 1991-02-28 | $0.96 | $0.96 | 51,600 | — | — |
| 1991-02-27 | $1.08 | $1.08 | 1,800 | — | — |
| 1991-02-26 | $1.08 | $1.08 | 23,400 | — | — |
| 1991-02-25 | $1.00 | $1.00 | 18,000 | — | — |
| 1991-02-22 | $1.04 | $1.04 | 175,200 | — | — |
| 1991-02-21 | $1.08 | $1.08 | 40,800 | — | — |
| 1991-02-20 | $1.00 | $1.00 | 6,000 | — | — |
| 1991-02-19 | $0.92 | $0.92 | 3,000 | — | — |
| 1991-02-15 | $0.92 | $0.92 | 4,800 | — | — |
| 1991-02-14 | $1.02 | $1.02 | 0 | — | — |
| 1991-02-13 | $1.02 | $1.02 | 16,200 | — | — |
| 1991-02-12 | $0.96 | $0.96 | 57,000 | — | — |
| 1991-02-11 | $0.94 | $0.94 | 3,000 | — | — |
| 1991-02-08 | $0.96 | $0.96 | 104,400 | — | — |
| 1991-02-07 | $0.90 | $0.90 | 74,400 | — | — |
| 1991-02-06 | $0.85 | $0.85 | 45,000 | — | — |
| 1991-02-05 | $0.83 | $0.83 | 28,200 | — | — |
| 1991-02-04 | $0.79 | $0.79 | 3,600 | — | — |
| 1991-02-01 | $0.92 | $0.92 | 4,800 | — | — |
| 1991-01-31 | $0.79 | $0.79 | 2,400 | — | — |
| 1991-01-30 | $0.85 | $0.85 | 10,800 | — | — |
| 1991-01-29 | $0.77 | $0.77 | 12,000 | — | — |
| 1991-01-28 | $0.79 | $0.79 | 21,000 | — | — |
| 1991-01-25 | $0.79 | $0.79 | 4,800 | — | — |
| 1991-01-24 | $0.79 | $0.79 | 10,200 | — | — |
| 1991-01-23 | $0.77 | $0.77 | 39,600 | — | — |
| 1991-01-22 | $0.73 | $0.73 | 37,800 | — | — |
| 1991-01-21 | $0.79 | $0.79 | 2,400 | — | — |
| 1991-01-18 | $0.75 | $0.75 | 12,000 | — | — |
| 1991-01-17 | $0.77 | $0.77 | 5,400 | — | — |
| 1991-01-16 | $0.75 | $0.75 | 1,800 | — | — |
| 1991-01-15 | $0.75 | $0.75 | 1,200 | — | — |
| 1991-01-14 | $0.75 | $0.75 | 16,800 | — | — |
| 1991-01-11 | $0.79 | $0.79 | 4,800 | — | — |
| 1991-01-10 | $0.77 | $0.77 | 13,200 | — | — |
| 1991-01-09 | $0.73 | $0.73 | 32,400 | — | — |
| 1991-01-08 | $0.73 | $0.73 | 22,800 | — | — |
| 1991-01-07 | $0.75 | $0.75 | 7,200 | — | — |
| 1991-01-04 | $0.75 | $0.75 | 19,200 | — | — |
| 1991-01-03 | $0.81 | $0.81 | 18,000 | — | — |
| 1991-01-02 | $0.75 | $0.75 | 0 | — | — |