Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $156.48 | $156.48 | 102,800 | — | — |
| 2024-12-30 | $156.69 | $156.69 | 93,900 | — | — |
| 2024-12-27 | $157.79 | $157.79 | 90,100 | — | — |
| 2024-12-26 | $161.65 | $161.65 | 105,400 | — | — |
| 2024-12-24 | $161.13 | $161.13 | 109,800 | — | — |
| 2024-12-23 | $159.36 | $159.36 | 191,800 | — | — |
| 2024-12-20 | $159.07 | $159.07 | 1,281,200 | — | — |
| 2024-12-19 | $159.75 | $159.75 | 285,000 | — | — |
| 2024-12-18 | $159.56 | $159.56 | 250,600 | — | — |
| 2024-12-17 | $164.50 | $164.50 | 212,200 | — | — |
| 2024-12-16 | $165.40 | $165.40 | 215,500 | — | — |
| 2024-12-13 | $166.11 | $166.11 | 211,500 | — | — |
| 2024-12-12 | $168.44 | $168.44 | 228,600 | — | — |
| 2024-12-11 | $166.62 | $166.62 | 164,500 | — | — |
| 2024-12-10 | $166.57 | $166.57 | 197,100 | — | — |
| 2024-12-09 | $167.94 | $167.94 | 195,500 | — | — |
| 2024-12-06 | $165.60 | $165.60 | 121,200 | — | — |
| 2024-12-05 | $165.62 | $165.62 | 122,500 | — | — |
| 2024-12-04 | $167.52 | $167.52 | 150,900 | — | — |
| 2024-12-03 | $167.23 | $167.23 | 122,200 | — | — |
| 2024-12-02 | $166.45 | $166.45 | 136,800 | — | — |
| 2024-11-29 | $164.40 | $164.40 | 127,600 | — | — |
| 2024-11-27 | $162.33 | $162.33 | 171,300 | — | — |
| 2024-11-26 | $164.54 | $164.54 | 201,800 | — | — |
| 2024-11-25 | $161.39 | $161.39 | 246,200 | — | — |
| 2024-11-22 | $162.01 | $162.01 | 302,700 | — | — |
| 2024-11-21 | $159.63 | $159.63 | 267,900 | — | — |
| 2024-11-20 | $156.65 | $156.65 | 185,200 | — | — |
| 2024-11-19 | $157.83 | $157.83 | 236,600 | — | — |
| 2024-11-18 | $156.21 | $156.21 | 234,000 | — | — |
| 2024-11-15 | $153.13 | $153.13 | 133,600 | — | — |
| 2024-11-14 | $153.71 | $153.71 | 159,600 | — | — |
| 2024-11-13 | $155.88 | $155.88 | 168,800 | — | — |
| 2024-11-12 | $160.58 | $160.58 | 93,600 | — | — |
| 2024-11-11 | $163.22 | $163.22 | 113,900 | — | — |
| 2024-11-08 | $165.97 | $165.97 | 152,500 | — | — |
| 2024-11-07 | $164.70 | $164.70 | 182,000 | — | — |
| 2024-11-06 | $166.77 | $166.77 | 369,600 | — | — |
| 2024-11-05 | $151.62 | $151.62 | 134,700 | — | — |
| 2024-11-04 | $148.09 | $148.09 | 89,900 | — | — |
| 2024-11-01 | $147.01 | $147.01 | 177,100 | — | — |
| 2024-10-31 | $144.10 | $144.10 | 201,200 | — | — |
| 2024-10-30 | $146.58 | $146.58 | 203,900 | — | — |
| 2024-10-29 | $145.35 | $145.35 | 209,100 | — | — |
| 2024-10-28 | $143.32 | $143.32 | 215,600 | — | — |
| 2024-10-25 | $141.19 | $141.19 | 318,100 | — | — |
| 2024-10-24 | $144.89 | $144.89 | 493,600 | — | — |
| 2024-10-23 | $135.57 | $135.57 | 94,500 | — | — |
| 2024-10-22 | $134.78 | $134.78 | 90,800 | — | — |
| 2024-10-21 | $136.23 | $136.23 | 78,500 | — | — |
| 2024-10-18 | $138.18 | $138.18 | 79,500 | — | — |
| 2024-10-17 | $139.56 | $139.56 | 86,300 | — | — |
| 2024-10-16 | $138.07 | $138.07 | 96,100 | — | — |
| 2024-10-15 | $135.91 | $135.91 | 144,700 | — | — |
| 2024-10-14 | $137.93 | $137.93 | 58,700 | — | — |
| 2024-10-11 | $136.95 | $136.95 | 82,700 | — | — |
| 2024-10-10 | $133.86 | $133.86 | 118,800 | — | — |
| 2024-10-09 | $135.62 | $135.62 | 66,200 | — | — |
| 2024-10-08 | $134.40 | $134.40 | 114,100 | — | — |
| 2024-10-07 | $135.02 | $135.02 | 142,200 | — | — |
| 2024-10-04 | $136.02 | $136.02 | 94,300 | — | — |
| 2024-10-03 | $134.49 | $134.49 | 79,500 | — | — |
| 2024-10-02 | $135.02 | $135.02 | 103,800 | — | — |
| 2024-10-01 | $134.72 | $134.72 | 138,600 | — | — |
| 2024-09-30 | $136.71 | $136.71 | 156,200 | — | — |
| 2024-09-27 | $136.44 | $136.44 | 125,400 | — | — |
| 2024-09-26 | $136.00 | $136.00 | 136,200 | — | — |
| 2024-09-25 | $132.00 | $132.00 | 167,400 | — | — |
| 2024-09-24 | $131.55 | $131.55 | 109,200 | — | — |
| 2024-09-23 | $130.77 | $130.77 | 120,400 | — | — |
| 2024-09-20 | $131.03 | $131.03 | 568,000 | — | — |
| 2024-09-19 | $132.39 | $132.39 | 152,000 | — | — |
| 2024-09-18 | $128.00 | $128.00 | 182,100 | — | — |
| 2024-09-17 | $127.84 | $127.84 | 96,000 | — | — |
| 2024-09-16 | $126.63 | $126.63 | 161,800 | — | — |
| 2024-09-13 | $126.21 | $126.21 | 139,500 | — | — |
| 2024-09-12 | $124.23 | $124.23 | 90,700 | — | — |
| 2024-09-11 | $123.94 | $123.94 | 164,100 | — | — |
| 2024-09-10 | $119.89 | $119.89 | 181,100 | — | — |
| 2024-09-09 | $119.54 | $119.54 | 142,700 | — | — |
| 2024-09-06 | $119.79 | $119.79 | 90,900 | — | — |
| 2024-09-05 | $122.12 | $122.12 | 89,100 | — | — |
| 2024-09-04 | $123.00 | $123.00 | 93,500 | — | — |
| 2024-09-03 | $122.29 | $122.29 | 141,300 | — | — |
| 2024-08-30 | $128.11 | $128.11 | 244,500 | — | — |
| 2024-08-29 | $127.78 | $127.78 | 117,300 | — | — |
| 2024-08-28 | $127.25 | $127.25 | 95,900 | — | — |
| 2024-08-27 | $126.69 | $126.69 | 77,400 | — | — |
| 2024-08-26 | $127.06 | $127.06 | 111,100 | — | — |
| 2024-08-23 | $128.04 | $128.04 | 122,000 | — | — |
| 2024-08-22 | $124.09 | $124.09 | 89,800 | — | — |
| 2024-08-21 | $125.61 | $125.61 | 143,400 | — | — |
| 2024-08-20 | $122.54 | $122.54 | 135,500 | — | — |
| 2024-08-19 | $126.76 | $126.76 | 120,700 | — | — |
| 2024-08-16 | $124.29 | $124.29 | 104,700 | — | — |
| 2024-08-15 | $123.51 | $123.51 | 143,000 | — | — |
| 2024-08-14 | $119.81 | $119.81 | 73,400 | — | — |
| 2024-08-13 | $119.32 | $119.32 | 84,300 | — | — |
| 2024-08-12 | $118.51 | $118.51 | 79,900 | — | — |
| 2024-08-09 | $118.78 | $118.78 | 132,400 | — | — |
| 2024-08-08 | $119.05 | $119.05 | 105,200 | — | — |
| 2024-08-07 | $116.88 | $116.88 | 106,700 | — | — |
| 2024-08-06 | $116.91 | $116.91 | 92,400 | — | — |
| 2024-08-05 | $114.81 | $114.81 | 123,600 | — | — |
| 2024-08-02 | $117.71 | $117.71 | 170,200 | — | — |
| 2024-08-01 | $124.53 | $124.53 | 155,300 | — | — |
| 2024-07-31 | $128.17 | $128.17 | 125,400 | — | — |
| 2024-07-30 | $125.13 | $125.13 | 146,300 | — | — |
| 2024-07-29 | $126.37 | $126.37 | 134,900 | — | — |
| 2024-07-26 | $129.85 | $129.85 | 152,800 | — | — |
| 2024-07-25 | $129.59 | $129.59 | 510,400 | — | — |
| 2024-07-24 | $116.15 | $116.15 | 165,000 | — | — |
| 2024-07-23 | $118.84 | $118.84 | 140,500 | — | — |
| 2024-07-22 | $118.37 | $118.37 | 137,300 | — | — |
| 2024-07-19 | $115.33 | $115.33 | 122,500 | — | — |
| 2024-07-18 | $116.82 | $116.82 | 174,500 | — | — |
| 2024-07-17 | $119.37 | $119.37 | 139,400 | — | — |
| 2024-07-16 | $118.90 | $118.90 | 176,300 | — | — |
| 2024-07-15 | $112.79 | $112.79 | 142,700 | — | — |
| 2024-07-12 | $110.60 | $110.60 | 113,900 | — | — |
| 2024-07-11 | $108.19 | $108.19 | 107,700 | — | — |
| 2024-07-10 | $104.78 | $104.78 | 108,100 | — | — |
| 2024-07-09 | $102.17 | $102.17 | 243,900 | — | — |
| 2024-07-08 | $103.43 | $103.43 | 74,400 | — | — |
| 2024-07-05 | $102.80 | $102.80 | 93,000 | — | — |
| 2024-07-03 | $104.21 | $104.21 | 48,700 | — | — |
| 2024-07-02 | $103.97 | $103.97 | 113,200 | — | — |
| 2024-07-01 | $102.75 | $102.75 | 92,300 | — | — |
| 2024-06-28 | $103.18 | $103.18 | 842,500 | — | — |
| 2024-06-27 | $102.39 | $102.39 | 88,700 | — | — |
| 2024-06-26 | $101.97 | $101.97 | 99,700 | — | — |
| 2024-06-25 | $103.09 | $103.09 | 83,500 | — | — |
| 2024-06-24 | $102.43 | $102.43 | 98,500 | — | — |
| 2024-06-21 | $103.72 | $103.72 | 439,700 | — | — |
| 2024-06-20 | $102.65 | $102.65 | 98,500 | — | — |
| 2024-06-18 | $103.10 | $103.10 | 99,600 | — | — |
| 2024-06-17 | $103.38 | $103.38 | 89,800 | — | — |
| 2024-06-14 | $102.13 | $102.13 | 106,000 | — | — |
| 2024-06-13 | $103.86 | $103.86 | 92,200 | — | — |
| 2024-06-12 | $104.13 | $104.13 | 92,100 | — | — |
| 2024-06-11 | $101.72 | $101.72 | 117,600 | — | — |
| 2024-06-10 | $102.42 | $102.42 | 147,400 | — | — |
| 2024-06-07 | $104.06 | $104.06 | 77,700 | — | — |
| 2024-06-06 | $105.06 | $105.06 | 113,200 | — | — |
| 2024-06-05 | $107.80 | $107.80 | 79,800 | — | — |
| 2024-06-04 | $107.77 | $107.77 | 75,400 | — | — |
| 2024-06-03 | $109.32 | $109.32 | 82,000 | — | — |
| 2024-05-31 | $110.14 | $110.14 | 111,200 | — | — |
| 2024-05-30 | $110.49 | $110.49 | 121,300 | — | — |
| 2024-05-29 | $110.15 | $110.15 | 83,200 | — | — |
| 2024-05-28 | $112.66 | $112.66 | 86,100 | — | — |
| 2024-05-24 | $113.33 | $113.33 | 110,100 | — | — |
| 2024-05-23 | $111.42 | $111.42 | 217,600 | — | — |
| 2024-05-22 | $113.69 | $113.69 | 149,400 | — | — |
| 2024-05-21 | $110.70 | $110.70 | 81,400 | — | — |
| 2024-05-20 | $110.30 | $110.30 | 108,700 | — | — |
| 2024-05-17 | $109.52 | $109.52 | 61,900 | — | — |
| 2024-05-16 | $108.88 | $108.88 | 60,600 | — | — |
| 2024-05-15 | $108.38 | $108.38 | 63,200 | — | — |
| 2024-05-14 | $108.12 | $108.12 | 73,200 | — | — |
| 2024-05-13 | $107.21 | $107.21 | 66,800 | — | — |
| 2024-05-10 | $107.95 | $107.95 | 76,000 | — | — |
| 2024-05-09 | $107.43 | $107.43 | 84,000 | — | — |
| 2024-05-08 | $107.04 | $107.04 | 78,800 | — | — |
| 2024-05-07 | $106.42 | $106.42 | 85,700 | — | — |
| 2024-05-06 | $105.99 | $105.99 | 140,400 | — | — |
| 2024-05-03 | $104.07 | $104.07 | 83,700 | — | — |
| 2024-05-02 | $103.39 | $103.39 | 148,500 | — | — |
| 2024-05-01 | $102.25 | $102.25 | 179,300 | — | — |
| 2024-04-30 | $101.01 | $101.01 | 283,900 | — | — |
| 2024-04-29 | $102.25 | $102.25 | 160,000 | — | — |
| 2024-04-26 | $100.28 | $100.28 | 127,200 | — | — |
| 2024-04-25 | $99.09 | $99.09 | 172,000 | — | — |
| 2024-04-24 | $95.67 | $95.67 | 114,700 | — | — |
| 2024-04-23 | $96.58 | $96.58 | 104,800 | — | — |
| 2024-04-22 | $94.19 | $94.19 | 100,100 | — | — |
| 2024-04-19 | $93.24 | $93.24 | 91,800 | — | — |
| 2024-04-18 | $93.18 | $93.18 | 108,800 | — | — |
| 2024-04-17 | $93.68 | $93.68 | 74,800 | — | — |
| 2024-04-16 | $94.92 | $94.92 | 77,400 | — | — |
| 2024-04-15 | $94.75 | $94.75 | 71,800 | — | — |
| 2024-04-12 | $95.59 | $95.59 | 72,900 | — | — |
| 2024-04-11 | $97.18 | $97.18 | 98,400 | — | — |
| 2024-04-10 | $95.68 | $95.68 | 137,800 | — | — |
| 2024-04-09 | $98.13 | $98.13 | 93,800 | — | — |
| 2024-04-08 | $96.28 | $96.28 | 63,600 | — | — |
| 2024-04-05 | $95.99 | $95.99 | 82,400 | — | — |
| 2024-04-04 | $95.59 | $95.59 | 122,000 | — | — |
| 2024-04-03 | $96.69 | $96.69 | 117,800 | — | — |
| 2024-04-02 | $95.73 | $95.73 | 185,300 | — | — |
| 2024-04-01 | $95.39 | $95.39 | 101,500 | — | — |
| 2024-03-28 | $94.82 | $94.82 | 180,700 | — | — |
| 2024-03-27 | $93.36 | $93.36 | 86,400 | — | — |
| 2024-03-26 | $90.94 | $90.94 | 82,800 | — | — |
| 2024-03-25 | $91.56 | $91.56 | 89,100 | — | — |
| 2024-03-22 | $91.96 | $91.96 | 105,100 | — | — |
| 2024-03-21 | $92.37 | $92.37 | 113,900 | — | — |
| 2024-03-20 | $92.01 | $92.01 | 136,300 | — | — |
| 2024-03-19 | $91.05 | $91.05 | 79,200 | — | — |
| 2024-03-18 | $90.62 | $90.62 | 124,700 | — | — |
| 2024-03-15 | $91.76 | $91.76 | 291,100 | — | — |
| 2024-03-14 | $94.71 | $94.71 | 167,800 | — | — |
| 2024-03-13 | $93.87 | $93.87 | 95,800 | — | — |
| 2024-03-12 | $93.14 | $93.14 | 101,900 | — | — |
| 2024-03-11 | $93.50 | $93.50 | 90,100 | — | — |
| 2024-03-08 | $95.42 | $95.42 | 112,000 | — | — |
| 2024-03-07 | $95.46 | $95.46 | 178,700 | — | — |
| 2024-03-06 | $94.00 | $94.00 | 85,300 | — | — |
| 2024-03-05 | $93.06 | $93.06 | 99,000 | — | — |
| 2024-03-04 | $94.26 | $94.26 | 77,500 | — | — |
| 2024-03-01 | $94.89 | $94.89 | 134,100 | — | — |
| 2024-02-29 | $94.40 | $94.40 | 272,800 | — | — |
| 2024-02-28 | $92.82 | $92.82 | 101,200 | — | — |
| 2024-02-27 | $93.69 | $93.69 | 94,700 | — | — |
| 2024-02-26 | $94.51 | $94.51 | 104,700 | — | — |
| 2024-02-23 | $95.29 | $95.29 | 109,400 | — | — |
| 2024-02-22 | $94.70 | $94.70 | 128,800 | — | — |
| 2024-02-21 | $94.07 | $94.07 | 113,800 | — | — |
| 2024-02-20 | $93.55 | $93.55 | 114,800 | — | — |
| 2024-02-16 | $95.43 | $95.43 | 101,200 | — | — |
| 2024-02-15 | $96.87 | $96.87 | 128,700 | — | — |
| 2024-02-14 | $95.10 | $95.10 | 181,200 | — | — |
| 2024-02-13 | $93.27 | $93.27 | 197,500 | — | — |
| 2024-02-12 | $99.89 | $99.89 | 132,300 | — | — |
| 2024-02-09 | $97.54 | $97.54 | 101,700 | — | — |
| 2024-02-08 | $96.49 | $96.49 | 112,500 | — | — |
| 2024-02-07 | $94.15 | $94.15 | 95,700 | — | — |
| 2024-02-06 | $94.31 | $94.31 | 80,500 | — | — |
| 2024-02-05 | $94.35 | $94.35 | 114,700 | — | — |
| 2024-02-02 | $97.52 | $97.52 | 129,400 | — | — |
| 2024-02-01 | $97.45 | $97.45 | 144,600 | — | — |
| 2024-01-31 | $94.72 | $94.72 | 204,600 | — | — |
| 2024-01-30 | $96.38 | $96.38 | 199,300 | — | — |
| 2024-01-29 | $92.84 | $92.84 | 130,000 | — | — |
| 2024-01-26 | $93.03 | $93.03 | 97,500 | — | — |
| 2024-01-25 | $94.46 | $94.46 | 200,900 | — | — |
| 2024-01-24 | $98.66 | $98.66 | 135,900 | — | — |
| 2024-01-23 | $99.50 | $99.50 | 97,100 | — | — |
| 2024-01-22 | $99.45 | $99.45 | 114,200 | — | — |
| 2024-01-19 | $98.35 | $98.35 | 76,500 | — | — |
| 2024-01-18 | $96.89 | $96.89 | 98,000 | — | — |
| 2024-01-17 | $96.18 | $96.18 | 178,100 | — | — |
| 2024-01-16 | $101.52 | $101.52 | 90,500 | — | — |
| 2024-01-12 | $102.93 | $102.93 | 65,800 | — | — |
| 2024-01-11 | $103.84 | $103.84 | 64,900 | — | — |
| 2024-01-10 | $104.03 | $104.03 | 105,600 | — | — |
| 2024-01-09 | $103.92 | $103.92 | 105,700 | — | — |
| 2024-01-08 | $105.79 | $105.79 | 79,900 | — | — |
| 2024-01-05 | $104.65 | $104.65 | 88,700 | — | — |
| 2024-01-04 | $104.95 | $104.95 | 106,500 | — | — |
| 2024-01-03 | $106.04 | $106.04 | 135,700 | — | — |
| 2024-01-02 | $106.35 | $106.35 | 80,000 | — | — |