Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.94 | $16.94 | 289,000 | — | — |
| 1998-12-30 | $16.47 | $16.47 | 140,600 | — | — |
| 1998-12-29 | $15.88 | $15.88 | 266,000 | — | — |
| 1998-12-28 | $16.13 | $16.13 | 33,600 | — | — |
| 1998-12-24 | $16.50 | $16.50 | 18,000 | — | — |
| 1998-12-23 | $16.38 | $16.38 | 59,200 | — | — |
| 1998-12-22 | $15.75 | $15.75 | 67,200 | — | — |
| 1998-12-21 | $16.69 | $16.69 | 332,000 | — | — |
| 1998-12-18 | $16.88 | $16.88 | 224,200 | — | — |
| 1998-12-17 | $15.31 | $15.31 | 95,800 | — | — |
| 1998-12-16 | $15.44 | $15.44 | 129,200 | — | — |
| 1998-12-15 | $15.75 | $15.75 | 298,800 | — | — |
| 1998-12-14 | $14.56 | $14.56 | 283,400 | — | — |
| 1998-12-11 | $14.91 | $14.91 | 595,000 | — | — |
| 1998-12-10 | $15.84 | $15.84 | 514,600 | — | — |
| 1998-12-09 | $15.91 | $15.91 | 97,800 | — | — |
| 1998-12-08 | $15.94 | $15.94 | 97,600 | — | — |
| 1998-12-07 | $15.91 | $15.91 | 218,400 | — | — |
| 1998-12-04 | $15.91 | $15.91 | 295,600 | — | — |
| 1998-12-03 | $15.50 | $15.50 | 67,000 | — | — |
| 1998-12-02 | $15.06 | $15.06 | 153,800 | — | — |
| 1998-12-01 | $15.13 | $15.12 | 359,800 | — | — |
| 1998-11-30 | $15.00 | $15.00 | 420,800 | — | — |
| 1998-11-27 | $15.19 | $15.19 | 266,400 | — | — |
| 1998-11-25 | $14.84 | $14.84 | 435,200 | — | — |
| 1998-11-24 | $14.81 | $14.81 | 692,600 | — | — |
| 1998-11-23 | $14.94 | $14.94 | 497,800 | — | — |
| 1998-11-20 | $14.06 | $14.06 | 395,000 | — | — |
| 1998-11-19 | $13.88 | $13.88 | 376,400 | — | — |
| 1998-11-18 | $13.44 | $13.44 | 285,400 | — | — |
| 1998-11-17 | $13.72 | $13.72 | 161,200 | — | — |
| 1998-11-16 | $13.16 | $13.16 | 87,800 | — | — |
| 1998-11-13 | $12.84 | $12.84 | 252,200 | — | — |
| 1998-11-12 | $13.06 | $13.06 | 192,000 | — | — |
| 1998-11-11 | $12.81 | $12.81 | 71,400 | — | — |
| 1998-11-10 | $12.66 | $12.66 | 77,200 | — | — |
| 1998-11-09 | $12.72 | $12.72 | 120,800 | — | — |
| 1998-11-06 | $12.81 | $12.81 | 156,800 | — | — |
| 1998-11-05 | $12.69 | $12.69 | 58,600 | — | — |
| 1998-11-04 | $12.53 | $12.53 | 160,200 | — | — |
| 1998-11-03 | $12.25 | $12.25 | 192,800 | — | — |
| 1998-11-02 | $12.50 | $12.50 | 81,800 | — | — |
| 1998-10-30 | $12.44 | $12.44 | 310,800 | — | — |
| 1998-10-29 | $11.69 | $11.69 | 446,400 | — | — |
| 1998-10-28 | $11.88 | $11.88 | 349,600 | — | — |
| 1998-10-27 | $12.28 | $12.28 | 264,400 | — | — |
| 1998-10-26 | $12.25 | $12.25 | 421,200 | — | — |
| 1998-10-23 | $11.88 | $11.88 | 314,200 | — | — |
| 1998-10-22 | $11.09 | $11.09 | 195,200 | — | — |
| 1998-10-21 | $10.44 | $10.44 | 102,200 | — | — |
| 1998-10-20 | $10.16 | $10.16 | 104,800 | — | — |
| 1998-10-19 | $10.19 | $10.19 | 103,600 | — | — |
| 1998-10-16 | $10.19 | $10.19 | 112,200 | — | — |
| 1998-10-15 | $9.81 | $9.81 | 12,400 | — | — |
| 1998-10-14 | $9.50 | $9.50 | 25,400 | — | — |
| 1998-10-13 | $9.59 | $9.59 | 25,400 | — | — |
| 1998-10-12 | $9.69 | $9.69 | 88,200 | — | — |
| 1998-10-09 | $9.13 | $9.13 | 45,000 | — | — |
| 1998-10-08 | $9.00 | $9.00 | 121,600 | — | — |
| 1998-10-07 | $9.16 | $9.16 | 138,600 | — | — |
| 1998-10-06 | $9.28 | $9.28 | 279,600 | — | — |
| 1998-10-05 | $9.38 | $9.38 | 78,000 | — | — |
| 1998-10-02 | $9.75 | $9.75 | 62,800 | — | — |
| 1998-10-01 | $9.41 | $9.41 | 113,600 | — | — |
| 1998-09-30 | $9.69 | $9.69 | 105,200 | — | — |
| 1998-09-29 | $9.72 | $9.72 | 90,400 | — | — |
| 1998-09-28 | $9.81 | $9.81 | 126,400 | — | — |
| 1998-09-25 | $10.28 | $10.28 | 273,800 | — | — |
| 1998-09-24 | $10.25 | $10.25 | 138,800 | — | — |
| 1998-09-23 | $10.13 | $10.13 | 134,200 | — | — |
| 1998-09-22 | $9.80 | $9.80 | 79,600 | — | — |
| 1998-09-21 | $9.53 | $9.53 | 60,600 | — | — |
| 1998-09-18 | $9.56 | $9.56 | 127,200 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 85,000 | — | — |
| 1998-09-16 | $8.56 | $8.56 | 165,400 | — | — |
| 1998-09-15 | $8.56 | $8.56 | 62,800 | — | — |
| 1998-09-14 | $8.75 | $8.75 | 103,600 | — | — |
| 1998-09-11 | $8.31 | $8.31 | 60,400 | — | — |
| 1998-09-10 | $7.94 | $7.94 | 33,400 | — | — |
| 1998-09-09 | $8.19 | $8.19 | 49,800 | — | — |
| 1998-09-08 | $8.50 | $8.50 | 96,200 | — | — |
| 1998-09-04 | $8.06 | $8.06 | 31,600 | — | — |
| 1998-09-03 | $8.28 | $8.28 | 124,200 | — | — |
| 1998-09-02 | $7.88 | $7.88 | 158,400 | — | — |
| 1998-09-01 | $7.63 | $7.63 | 291,200 | — | — |
| 1998-08-31 | $8.00 | $8.00 | 187,800 | — | — |
| 1998-08-28 | $8.66 | $8.66 | 171,200 | — | — |
| 1998-08-27 | $9.09 | $9.09 | 160,200 | — | — |
| 1998-08-26 | $9.53 | $9.53 | 42,200 | — | — |
| 1998-08-25 | $9.75 | $9.75 | 148,000 | — | — |
| 1998-08-24 | $9.66 | $9.66 | 49,400 | — | — |
| 1998-08-21 | $9.81 | $9.81 | 86,400 | — | — |
| 1998-08-20 | $9.89 | $9.89 | 84,600 | — | — |
| 1998-08-19 | $10.19 | $10.19 | 80,400 | — | — |
| 1998-08-18 | $10.36 | $10.36 | 75,600 | — | — |
| 1998-08-17 | $10.28 | $10.28 | 209,400 | — | — |
| 1998-08-14 | $10.00 | $10.00 | 39,400 | — | — |
| 1998-08-13 | $10.03 | $10.03 | 55,000 | — | — |
| 1998-08-12 | $10.19 | $10.19 | 97,200 | — | — |
| 1998-08-11 | $9.84 | $9.84 | 125,400 | — | — |
| 1998-08-10 | $10.25 | $10.25 | 37,800 | — | — |
| 1998-08-07 | $10.34 | $10.34 | 238,800 | — | — |
| 1998-08-06 | $9.50 | $9.50 | 48,800 | — | — |
| 1998-08-05 | $9.50 | $9.50 | 118,800 | — | — |
| 1998-08-04 | $9.50 | $9.50 | 93,800 | — | — |
| 1998-08-03 | $9.81 | $9.81 | 112,000 | — | — |
| 1998-07-31 | $10.09 | $10.09 | 50,600 | — | — |
| 1998-07-30 | $10.06 | $10.06 | 32,000 | — | — |
| 1998-07-29 | $10.13 | $10.13 | 69,800 | — | — |
| 1998-07-28 | $10.00 | $10.00 | 221,800 | — | — |
| 1998-07-27 | $9.69 | $9.69 | 59,000 | — | — |
| 1998-07-24 | $9.69 | $9.69 | 153,800 | — | — |
| 1998-07-23 | $9.66 | $9.66 | 189,400 | — | — |
| 1998-07-22 | $9.97 | $9.97 | 146,600 | — | — |
| 1998-07-21 | $10.06 | $10.06 | 157,600 | — | — |
| 1998-07-20 | $10.31 | $10.31 | 46,600 | — | — |
| 1998-07-17 | $10.31 | $10.31 | 155,600 | — | — |
| 1998-07-16 | $10.34 | $10.34 | 857,600 | — | — |
| 1998-07-15 | $9.75 | $9.75 | 331,200 | — | — |
| 1998-07-14 | $10.63 | $10.63 | 94,200 | — | — |
| 1998-07-13 | $10.84 | $10.84 | 53,800 | — | — |
| 1998-07-10 | $10.75 | $10.75 | 91,000 | — | — |
| 1998-07-09 | $10.38 | $10.38 | 134,400 | — | — |
| 1998-07-08 | $11.19 | $11.19 | 436,000 | — | — |
| 1998-07-07 | $10.69 | $10.69 | 134,800 | — | — |
| 1998-07-06 | $10.63 | $10.63 | 187,800 | — | — |
| 1998-07-02 | $10.41 | $10.41 | 100,200 | — | — |
| 1998-07-01 | $10.44 | $10.44 | 330,400 | — | — |
| 1998-06-30 | $9.94 | $9.94 | 162,000 | — | — |
| 1998-06-29 | $9.56 | $9.56 | 57,000 | — | — |
| 1998-06-26 | $9.56 | $9.56 | 163,000 | — | — |
| 1998-06-25 | $9.56 | $9.56 | 248,000 | — | — |
| 1998-06-24 | $9.38 | $9.38 | 66,600 | — | — |
| 1998-06-23 | $9.38 | $9.38 | 100,600 | — | — |
| 1998-06-22 | $9.38 | $9.38 | 160,400 | — | — |
| 1998-06-19 | $8.91 | $8.91 | 533,000 | — | — |
| 1998-06-18 | $9.13 | $9.13 | 552,400 | — | — |
| 1998-06-17 | $10.25 | $10.25 | 386,200 | — | — |
| 1998-06-16 | $11.00 | $11.00 | 117,400 | — | — |
| 1998-06-15 | $11.03 | $11.03 | 92,000 | — | — |
| 1998-06-12 | $11.19 | $11.19 | 58,200 | — | — |
| 1998-06-11 | $11.09 | $11.09 | 216,800 | — | — |
| 1998-06-10 | $11.25 | $11.25 | 156,800 | — | — |
| 1998-06-09 | $11.31 | $11.31 | 93,400 | — | — |
| 1998-06-08 | $11.00 | $11.00 | 88,600 | — | — |
| 1998-06-05 | $10.75 | $10.75 | 217,800 | — | — |
| 1998-06-04 | $10.81 | $10.81 | 145,400 | — | — |
| 1998-06-03 | $10.69 | $10.69 | 151,200 | — | — |
| 1998-06-02 | $10.47 | $10.47 | 140,600 | — | — |
| 1998-06-01 | $10.56 | $10.56 | 121,200 | — | — |
| 1998-05-29 | $10.75 | $10.75 | 56,800 | — | — |
| 1998-05-28 | $10.75 | $10.75 | 113,400 | — | — |
| 1998-05-27 | $10.75 | $10.75 | 398,200 | — | — |
| 1998-05-26 | $10.81 | $10.81 | 158,800 | — | — |
| 1998-05-22 | $10.88 | $10.88 | 105,400 | — | — |
| 1998-05-21 | $10.69 | $10.69 | 93,400 | — | — |
| 1998-05-20 | $10.72 | $10.72 | 72,000 | — | — |
| 1998-05-19 | $10.69 | $10.69 | 48,800 | — | — |
| 1998-05-18 | $10.53 | $10.53 | 117,400 | — | — |
| 1998-05-15 | $11.00 | $11.00 | 118,000 | — | — |
| 1998-05-14 | $11.44 | $11.44 | 40,800 | — | — |
| 1998-05-13 | $11.69 | $11.69 | 83,200 | — | — |
| 1998-05-12 | $11.75 | $11.75 | 168,800 | — | — |
| 1998-05-11 | $11.63 | $11.62 | 208,600 | — | — |
| 1998-05-08 | $11.47 | $11.47 | 89,200 | — | — |
| 1998-05-07 | $11.44 | $11.44 | 413,200 | — | — |
| 1998-05-06 | $11.56 | $11.56 | 170,400 | — | — |
| 1998-05-05 | $11.50 | $11.50 | 73,200 | — | — |
| 1998-05-04 | $11.63 | $11.62 | 432,400 | — | — |
| 1998-05-01 | $11.25 | $11.25 | 312,000 | — | — |
| 1998-04-30 | $11.00 | $11.00 | 131,200 | — | — |
| 1998-04-29 | $10.66 | $10.66 | 71,800 | — | — |
| 1998-04-28 | $10.34 | $10.34 | 513,800 | — | — |
| 1998-04-27 | $10.19 | $10.19 | 166,000 | — | — |
| 1998-04-24 | $10.31 | $10.31 | 93,000 | — | — |
| 1998-04-23 | $10.50 | $10.50 | 254,000 | — | — |
| 1998-04-22 | $10.50 | $10.50 | 152,200 | — | — |
| 1998-04-21 | $10.84 | $10.84 | 163,400 | — | — |
| 1998-04-20 | $10.75 | $10.75 | 179,000 | — | — |
| 1998-04-17 | $10.69 | $10.69 | 130,000 | — | — |
| 1998-04-16 | $10.63 | $10.63 | 442,800 | — | — |
| 1998-04-15 | $10.00 | $10.00 | 101,000 | — | — |
| 1998-04-14 | $10.00 | $10.00 | 255,200 | — | — |
| 1998-04-13 | $9.47 | $9.47 | 82,200 | — | — |
| 1998-04-09 | $9.50 | $9.50 | 66,600 | — | — |
| 1998-04-08 | $9.38 | $9.38 | 87,200 | — | — |
| 1998-04-07 | $9.22 | $9.22 | 186,200 | — | — |
| 1998-04-06 | $9.53 | $9.53 | 764,200 | — | — |
| 1998-04-03 | $9.84 | $9.84 | 122,400 | — | — |
| 1998-04-02 | $9.75 | $9.75 | 76,200 | — | — |
| 1998-04-01 | $10.00 | $10.00 | 146,000 | — | — |
| 1998-03-31 | $9.94 | $9.94 | 102,000 | — | — |
| 1998-03-30 | $9.75 | $9.75 | 89,600 | — | — |
| 1998-03-27 | $9.72 | $9.72 | 156,600 | — | — |
| 1998-03-26 | $9.88 | $9.88 | 94,800 | — | — |
| 1998-03-25 | $9.72 | $9.72 | 261,800 | — | — |
| 1998-03-24 | $9.53 | $9.53 | 164,400 | — | — |
| 1998-03-23 | $9.19 | $9.19 | 297,800 | — | — |
| 1998-03-20 | $9.44 | $9.44 | 111,200 | — | — |
| 1998-03-19 | $9.50 | $9.50 | 289,200 | — | — |
| 1998-03-18 | $9.72 | $9.72 | 591,000 | — | — |
| 1998-03-17 | $10.16 | $10.16 | 188,200 | — | — |
| 1998-03-16 | $10.50 | $10.50 | 88,400 | — | — |
| 1998-03-13 | $10.47 | $10.47 | 107,600 | — | — |
| 1998-03-12 | $10.56 | $10.56 | 242,400 | — | — |
| 1998-03-11 | $10.38 | $10.38 | 253,800 | — | — |
| 1998-03-10 | $9.89 | $9.89 | 251,200 | — | — |
| 1998-03-09 | $9.88 | $9.88 | 356,400 | — | — |
| 1998-03-06 | $10.19 | $10.19 | 226,400 | — | — |
| 1998-03-05 | $9.98 | $9.98 | 674,800 | — | — |
| 1998-03-04 | $10.30 | $10.30 | 660,000 | — | — |
| 1998-03-03 | $10.38 | $10.38 | 559,600 | — | — |
| 1998-03-02 | $10.91 | $10.91 | 362,200 | — | — |
| 1998-02-27 | $10.94 | $10.94 | 815,400 | — | — |
| 1998-02-26 | $10.75 | $10.75 | 570,000 | — | — |
| 1998-02-25 | $10.09 | $10.09 | 407,000 | — | — |
| 1998-02-24 | $9.84 | $9.84 | 150,200 | — | — |
| 1998-02-23 | $9.81 | $9.81 | 99,200 | — | — |
| 1998-02-20 | $9.72 | $9.72 | 178,400 | — | — |
| 1998-02-19 | $9.84 | $9.84 | 263,600 | — | — |
| 1998-02-18 | $9.56 | $9.56 | 320,200 | — | — |
| 1998-02-17 | $9.69 | $9.69 | 317,800 | — | — |
| 1998-02-13 | $9.38 | $9.38 | 391,800 | — | — |
| 1998-02-12 | $9.31 | $9.31 | 264,400 | — | — |
| 1998-02-11 | $9.50 | $9.50 | 486,000 | — | — |
| 1998-02-10 | $9.56 | $9.56 | 841,800 | — | — |
| 1998-02-09 | $9.38 | $9.38 | 980,600 | — | — |
| 1998-02-06 | $8.69 | $8.69 | 349,800 | — | — |
| 1998-02-05 | $8.53 | $8.53 | 665,400 | — | — |
| 1998-02-04 | $8.25 | $8.25 | 517,600 | — | — |
| 1998-02-03 | $8.00 | $8.00 | 339,400 | — | — |
| 1998-02-02 | $8.03 | $8.03 | 603,800 | — | — |
| 1998-01-30 | $7.75 | $7.75 | 699,600 | — | — |
| 1998-01-29 | $7.28 | $7.28 | 758,200 | — | — |
| 1998-01-28 | $7.06 | $7.06 | 491,800 | — | — |
| 1998-01-27 | $6.97 | $6.97 | 223,600 | — | — |
| 1998-01-26 | $7.00 | $7.00 | 271,400 | — | — |
| 1998-01-23 | $6.97 | $6.97 | 376,200 | — | — |
| 1998-01-22 | $6.81 | $6.81 | 454,000 | — | — |
| 1998-01-21 | $7.03 | $7.03 | 666,600 | — | — |
| 1998-01-20 | $7.09 | $7.09 | 724,400 | — | — |
| 1998-01-16 | $7.09 | $7.09 | 399,800 | — | — |
| 1998-01-15 | $7.00 | $7.00 | 517,400 | — | — |
| 1998-01-14 | $7.38 | $7.38 | 242,600 | — | — |
| 1998-01-13 | $7.09 | $7.09 | 479,000 | — | — |
| 1998-01-12 | $6.59 | $6.59 | 1,001,200 | — | — |
| 1998-01-09 | $6.78 | $6.78 | 325,200 | — | — |
| 1998-01-08 | $7.31 | $7.31 | 287,600 | — | — |
| 1998-01-07 | $7.00 | $7.00 | 387,600 | — | — |
| 1998-01-06 | $7.28 | $7.28 | 496,400 | — | — |
| 1998-01-05 | $7.47 | $7.47 | 378,400 | — | — |
| 1998-01-02 | $7.56 | $7.56 | 375,800 | — | — |