Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.75 | $0.75 | 29,400 | — | — |
| 1990-12-28 | $0.75 | $0.75 | 49,800 | — | — |
| 1990-12-27 | $0.75 | $0.75 | 45,600 | — | — |
| 1990-12-26 | $0.75 | $0.75 | 4,800 | — | — |
| 1990-12-24 | $0.79 | $0.79 | 35,400 | — | — |
| 1990-12-21 | $0.73 | $0.73 | 27,600 | — | — |
| 1990-12-20 | $0.75 | $0.75 | 160,800 | — | — |
| 1990-12-19 | $0.83 | $0.83 | 45,000 | — | — |
| 1990-12-18 | $0.75 | $0.75 | 123,000 | — | — |
| 1990-12-17 | $0.75 | $0.75 | 28,800 | — | — |
| 1990-12-14 | $0.79 | $0.79 | 1,200 | — | — |
| 1990-12-13 | $0.81 | $0.81 | 62,400 | — | — |
| 1990-12-12 | $0.81 | $0.81 | 12,600 | — | — |
| 1990-12-11 | $0.88 | $0.88 | 27,000 | — | — |
| 1990-12-10 | $0.81 | $0.81 | 9,000 | — | — |
| 1990-12-07 | $0.81 | $0.81 | 1,200 | — | — |
| 1990-12-06 | $0.88 | $0.88 | 6,600 | — | — |
| 1990-12-05 | $0.81 | $0.81 | 33,000 | — | — |
| 1990-12-04 | $0.88 | $0.88 | 23,400 | — | — |
| 1990-12-03 | $0.81 | $0.81 | 1,800 | — | — |
| 1990-11-30 | $0.83 | $0.83 | 43,800 | — | — |
| 1990-11-29 | $0.92 | $0.92 | 67,800 | — | — |
| 1990-11-28 | $0.81 | $0.81 | 13,200 | — | — |
| 1990-11-27 | $0.81 | $0.81 | 29,400 | — | — |
| 1990-11-26 | $0.83 | $0.83 | 126,600 | — | — |
| 1990-11-23 | $0.79 | $0.79 | 19,200 | — | — |
| 1990-11-21 | $0.83 | $0.83 | 0 | — | — |
| 1990-11-20 | $0.83 | $0.83 | 10,200 | — | — |
| 1990-11-19 | $0.75 | $0.75 | 3,000 | — | — |
| 1990-11-16 | $0.83 | $0.83 | 0 | — | — |
| 1990-11-15 | $0.83 | $0.83 | 10,200 | — | — |
| 1990-11-14 | $0.81 | $0.81 | 9,000 | — | — |
| 1990-11-13 | $0.81 | $0.81 | 3,000 | — | — |
| 1990-11-12 | $0.85 | $0.85 | 69,600 | — | — |
| 1990-11-09 | $0.85 | $0.85 | 9,600 | — | — |
| 1990-11-08 | $0.81 | $0.81 | 7,800 | — | — |
| 1990-11-07 | $0.79 | $0.79 | 81,600 | — | — |
| 1990-11-06 | $0.85 | $0.85 | 1,200 | — | — |
| 1990-11-05 | $0.79 | $0.79 | 3,600 | — | — |
| 1990-11-02 | $0.79 | $0.79 | 18,000 | — | — |
| 1990-11-01 | $0.85 | $0.85 | 9,000 | — | — |
| 1990-10-31 | $0.83 | $0.83 | 12,000 | — | — |
| 1990-10-30 | $0.85 | $0.85 | 18,600 | — | — |
| 1990-10-29 | $0.88 | $0.88 | 13,200 | — | — |
| 1990-10-26 | $0.79 | $0.79 | 88,800 | — | — |
| 1990-10-25 | $0.83 | $0.83 | 7,200 | — | — |
| 1990-10-24 | $0.79 | $0.79 | 7,200 | — | — |
| 1990-10-23 | $0.83 | $0.83 | 26,400 | — | — |
| 1990-10-22 | $0.92 | $0.92 | 6,600 | — | — |
| 1990-10-19 | $0.92 | $0.92 | 96,600 | — | — |
| 1990-10-18 | $0.88 | $0.88 | 19,800 | — | — |
| 1990-10-17 | $0.83 | $0.83 | 51,600 | — | — |
| 1990-10-16 | $0.83 | $0.83 | 0 | — | — |
| 1990-10-15 | $0.83 | $0.83 | 30,000 | — | — |
| 1990-10-12 | $0.88 | $0.88 | 12,600 | — | — |
| 1990-10-11 | $0.83 | $0.83 | 3,000 | — | — |
| 1990-10-10 | $0.92 | $0.92 | 3,000 | — | — |
| 1990-10-09 | $0.92 | $0.92 | 2,400 | — | — |
| 1990-10-08 | $0.88 | $0.88 | 34,200 | — | — |
| 1990-10-05 | $0.92 | $0.92 | 0 | — | — |
| 1990-10-04 | $0.92 | $0.92 | 0 | — | — |
| 1990-10-03 | $0.92 | $0.92 | 45,000 | — | — |
| 1990-10-02 | $0.92 | $0.92 | 16,200 | — | — |
| 1990-10-01 | $0.92 | $0.92 | 30,000 | — | — |
| 1990-09-28 | $0.94 | $0.94 | 0 | — | — |
| 1990-09-27 | $0.94 | $0.94 | 0 | — | — |
| 1990-09-26 | $0.94 | $0.94 | 39,600 | — | — |
| 1990-09-25 | $0.96 | $0.96 | 4,800 | — | — |
| 1990-09-24 | $0.96 | $0.96 | 23,400 | — | — |
| 1990-09-21 | $1.00 | $1.00 | 16,200 | — | — |
| 1990-09-20 | $0.98 | $0.98 | 10,200 | — | — |
| 1990-09-19 | $1.00 | $1.00 | 2,400 | — | — |
| 1990-09-18 | $1.00 | $1.00 | 22,200 | — | — |
| 1990-09-17 | $1.00 | $1.00 | 15,600 | — | — |
| 1990-09-14 | $1.00 | $1.00 | 1,200 | — | — |
| 1990-09-13 | $1.00 | $1.00 | 32,400 | — | — |
| 1990-09-12 | $1.00 | $1.00 | 1,800 | — | — |
| 1990-09-11 | $1.08 | $1.08 | 1,200 | — | — |
| 1990-09-10 | $1.04 | $1.04 | 87,000 | — | — |
| 1990-09-07 | $0.96 | $0.96 | 36,000 | — | — |
| 1990-09-06 | $0.96 | $0.96 | 19,200 | — | — |
| 1990-09-05 | $0.98 | $0.98 | 45,600 | — | — |
| 1990-09-04 | $0.96 | $0.96 | 26,400 | — | — |
| 1990-08-31 | $0.96 | $0.96 | 2,400 | — | — |
| 1990-08-30 | $0.96 | $0.96 | 27,600 | — | — |
| 1990-08-29 | $0.96 | $0.96 | 4,800 | — | — |
| 1990-08-28 | $0.96 | $0.96 | 1,200 | — | — |
| 1990-08-27 | $0.96 | $0.96 | 3,600 | — | — |
| 1990-08-24 | $0.96 | $0.96 | 12,000 | — | — |
| 1990-08-23 | $0.96 | $0.96 | 13,200 | — | — |
| 1990-08-22 | $1.00 | $1.00 | 16,200 | — | — |
| 1990-08-21 | $0.98 | $0.98 | 0 | — | — |
| 1990-08-20 | $0.98 | $0.98 | 0 | — | — |
| 1990-08-17 | $0.98 | $0.98 | 9,000 | — | — |
| 1990-08-16 | $1.04 | $1.04 | 66,000 | — | — |
| 1990-08-15 | $1.04 | $1.04 | 600 | — | — |
| 1990-08-14 | $1.13 | $1.13 | 16,200 | — | — |
| 1990-08-13 | $1.02 | $1.02 | 7,200 | — | — |
| 1990-08-10 | $1.00 | $1.00 | 0 | — | — |
| 1990-08-09 | $1.00 | $1.00 | 1,800 | — | — |
| 1990-08-08 | $1.00 | $1.00 | 0 | — | — |
| 1990-08-07 | $1.00 | $1.00 | 3,000 | — | — |
| 1990-08-06 | $1.00 | $1.00 | 10,800 | — | — |
| 1990-08-03 | $1.06 | $1.06 | 1,800 | — | — |
| 1990-08-02 | $1.08 | $1.08 | 54,600 | — | — |
| 1990-08-01 | $1.10 | $1.10 | 600 | — | — |
| 1990-07-31 | $1.10 | $1.10 | 6,600 | — | — |
| 1990-07-30 | $1.04 | $1.04 | 6,600 | — | — |
| 1990-07-27 | $1.06 | $1.06 | 27,000 | — | — |
| 1990-07-26 | $1.06 | $1.06 | 19,200 | — | — |
| 1990-07-25 | $1.04 | $1.04 | 28,200 | — | — |
| 1990-07-24 | $1.04 | $1.04 | 30,600 | — | — |
| 1990-07-23 | $0.96 | $0.96 | 1,200 | — | — |
| 1990-07-20 | $1.06 | $1.06 | 26,400 | — | — |
| 1990-07-19 | $1.08 | $1.08 | 31,800 | — | — |
| 1990-07-18 | $1.13 | $1.13 | 10,800 | — | — |
| 1990-07-17 | $1.13 | $1.13 | 1,800 | — | — |
| 1990-07-16 | $1.21 | $1.21 | 26,400 | — | — |
| 1990-07-13 | $1.21 | $1.21 | 94,200 | — | — |
| 1990-07-12 | $1.25 | $1.25 | 69,000 | — | — |
| 1990-07-11 | $1.23 | $1.23 | 53,400 | — | — |
| 1990-07-10 | $1.21 | $1.21 | 27,000 | — | — |
| 1990-07-09 | $1.23 | $1.23 | 16,200 | — | — |
| 1990-07-06 | $1.23 | $1.23 | 0 | — | — |
| 1990-07-05 | $1.23 | $1.23 | 6,600 | — | — |
| 1990-07-03 | $1.23 | $1.23 | 23,400 | — | — |
| 1990-07-02 | $1.15 | $1.15 | 25,200 | — | — |
| 1990-06-29 | $1.25 | $1.25 | 11,400 | — | — |
| 1990-06-28 | $1.19 | $1.19 | 6,000 | — | — |
| 1990-06-27 | $1.15 | $1.15 | 19,200 | — | — |
| 1990-06-26 | $1.04 | $1.04 | 10,200 | — | — |
| 1990-06-25 | $1.17 | $1.17 | 46,200 | — | — |
| 1990-06-22 | $1.25 | $1.25 | 374,400 | — | — |
| 1990-06-21 | $1.13 | $1.13 | 4,200 | — | — |
| 1990-06-20 | $1.06 | $1.06 | 9,600 | — | — |
| 1990-06-19 | $1.08 | $1.08 | 28,200 | — | — |
| 1990-06-18 | $1.00 | $1.00 | 15,000 | — | — |
| 1990-06-15 | $1.08 | $1.08 | 1,200 | — | — |
| 1990-06-14 | $1.00 | $1.00 | 27,600 | — | — |
| 1990-06-13 | $0.98 | $0.98 | 13,800 | — | — |
| 1990-06-12 | $0.98 | $0.98 | 17,400 | — | — |
| 1990-06-11 | $1.02 | $1.02 | 37,800 | — | — |
| 1990-06-08 | $1.02 | $1.02 | 6,600 | — | — |
| 1990-06-07 | $0.98 | $0.98 | 100,200 | — | — |
| 1990-06-06 | $0.98 | $0.98 | 105,600 | — | — |
| 1990-06-05 | $0.94 | $0.94 | 55,200 | — | — |
| 1990-06-04 | $0.94 | $0.94 | 72,600 | — | — |
| 1990-06-01 | $0.98 | $0.98 | 87,000 | — | — |
| 1990-05-31 | $0.96 | $0.96 | 26,400 | — | — |
| 1990-05-30 | $0.92 | $0.92 | 44,400 | — | — |
| 1990-05-29 | $1.00 | $1.00 | 19,200 | — | — |
| 1990-05-25 | $1.00 | $1.00 | 9,600 | — | — |
| 1990-05-24 | $0.94 | $0.94 | 23,400 | — | — |
| 1990-05-23 | $1.00 | $1.00 | 46,800 | — | — |
| 1990-05-22 | $0.92 | $0.92 | 38,400 | — | — |
| 1990-05-21 | $0.92 | $0.92 | 21,600 | — | — |
| 1990-05-18 | $0.98 | $0.98 | 61,800 | — | — |
| 1990-05-17 | $0.96 | $0.96 | 51,600 | — | — |
| 1990-05-16 | $1.02 | $1.02 | 3,000 | — | — |
| 1990-05-15 | $1.02 | $1.02 | 9,000 | — | — |
| 1990-05-14 | $1.02 | $1.02 | 46,800 | — | — |
| 1990-05-11 | $1.02 | $1.02 | 7,800 | — | — |
| 1990-05-10 | $0.96 | $0.96 | 6,600 | — | — |
| 1990-05-09 | $0.96 | $0.96 | 53,400 | — | — |
| 1990-05-08 | $0.96 | $0.96 | 3,000 | — | — |
| 1990-05-07 | $0.96 | $0.96 | 9,000 | — | — |
| 1990-05-04 | $0.96 | $0.96 | 3,600 | — | — |
| 1990-05-03 | $1.02 | $1.02 | 34,800 | — | — |
| 1990-05-02 | $0.96 | $0.96 | 13,800 | — | — |
| 1990-05-01 | $0.96 | $0.96 | 24,000 | — | — |
| 1990-04-30 | $0.96 | $0.96 | 12,000 | — | — |
| 1990-04-27 | $1.02 | $1.02 | 0 | — | — |
| 1990-04-26 | $1.02 | $1.02 | 19,800 | — | — |
| 1990-04-25 | $1.00 | $1.00 | 43,200 | — | — |
| 1990-04-24 | $1.00 | $1.00 | 27,000 | — | — |
| 1990-04-23 | $1.04 | $1.04 | 36,000 | — | — |
| 1990-04-20 | $0.96 | $0.96 | 3,600 | — | — |
| 1990-04-19 | $1.04 | $1.04 | 7,800 | — | — |
| 1990-04-18 | $0.96 | $0.96 | 12,000 | — | — |
| 1990-04-17 | $1.04 | $1.04 | 32,400 | — | — |
| 1990-04-16 | $1.06 | $1.06 | 5,400 | — | — |
| 1990-04-12 | $1.00 | $1.00 | 15,000 | — | — |
| 1990-04-11 | $1.06 | $1.06 | 1,800 | — | — |
| 1990-04-10 | $1.00 | $1.00 | 7,800 | — | — |
| 1990-04-09 | $1.00 | $1.00 | 19,800 | — | — |
| 1990-04-06 | $1.06 | $1.06 | 7,800 | — | — |
| 1990-04-05 | $1.04 | $1.04 | 7,200 | — | — |
| 1990-04-04 | $1.08 | $1.08 | 1,800 | — | — |
| 1990-04-03 | $1.08 | $1.08 | 65,400 | — | — |
| 1990-04-02 | $1.06 | $1.06 | 0 | — | — |
| 1990-03-30 | $1.06 | $1.06 | 68,400 | — | — |
| 1990-03-29 | $1.06 | $1.06 | 10,800 | — | — |
| 1990-03-28 | $1.10 | $1.10 | 9,000 | — | — |
| 1990-03-27 | $1.10 | $1.10 | 60,000 | — | — |
| 1990-03-26 | $1.06 | $1.06 | 60,000 | — | — |
| 1990-03-23 | $1.04 | $1.04 | 2,400 | — | — |
| 1990-03-22 | $1.00 | $1.00 | 13,800 | — | — |
| 1990-03-21 | $1.04 | $1.04 | 3,000 | — | — |
| 1990-03-20 | $0.98 | $0.98 | 3,600 | — | — |
| 1990-03-19 | $0.98 | $0.98 | 24,000 | — | — |
| 1990-03-16 | $1.04 | $1.04 | 87,000 | — | — |
| 1990-03-15 | $1.00 | $1.00 | 55,800 | — | — |
| 1990-03-14 | $1.00 | $1.00 | 10,800 | — | — |
| 1990-03-13 | $1.00 | $1.00 | 24,600 | — | — |
| 1990-03-12 | $0.98 | $0.98 | 15,000 | — | — |
| 1990-03-09 | $1.00 | $1.00 | 19,200 | — | — |
| 1990-03-08 | $1.02 | $1.02 | 3,000 | — | — |
| 1990-03-07 | $1.02 | $1.02 | 1,200 | — | — |
| 1990-03-06 | $1.02 | $1.02 | 3,000 | — | — |
| 1990-03-05 | $1.04 | $1.04 | 4,800 | — | — |
| 1990-03-02 | $1.00 | $1.00 | 5,400 | — | — |
| 1990-03-01 | $0.96 | $0.96 | 39,000 | — | — |
| 1990-02-28 | $0.96 | $0.96 | 20,400 | — | — |
| 1990-02-27 | $0.96 | $0.96 | 13,800 | — | — |
| 1990-02-26 | $1.00 | $1.00 | 1,800 | — | — |
| 1990-02-23 | $0.96 | $0.96 | 169,200 | — | — |
| 1990-02-22 | $0.94 | $0.94 | 7,800 | — | — |
| 1990-02-21 | $1.00 | $1.00 | 34,800 | — | — |
| 1990-02-20 | $1.00 | $1.00 | 8,400 | — | — |
| 1990-02-16 | $1.00 | $1.00 | 66,000 | — | — |
| 1990-02-15 | $0.94 | $0.94 | 61,200 | — | — |
| 1990-02-14 | $0.94 | $0.94 | 54,000 | — | — |
| 1990-02-13 | $0.92 | $0.92 | 82,800 | — | — |
| 1990-02-12 | $1.00 | $1.00 | 12,600 | — | — |
| 1990-02-09 | $0.92 | $0.92 | 79,800 | — | — |
| 1990-02-08 | $0.96 | $0.96 | 12,000 | — | — |
| 1990-02-07 | $0.96 | $0.96 | 15,000 | — | — |
| 1990-02-06 | $0.96 | $0.96 | 10,200 | — | — |
| 1990-02-05 | $0.92 | $0.92 | 12,000 | — | — |
| 1990-02-02 | $0.92 | $0.92 | 96,000 | — | — |
| 1990-02-01 | $0.92 | $0.92 | 7,800 | — | — |
| 1990-01-31 | $0.96 | $0.96 | 29,400 | — | — |
| 1990-01-30 | $0.92 | $0.92 | 16,200 | — | — |
| 1990-01-29 | $1.00 | $1.00 | 0 | — | — |
| 1990-01-26 | $1.00 | $1.00 | 34,800 | — | — |
| 1990-01-25 | $0.92 | $0.92 | 34,200 | — | — |
| 1990-01-24 | $1.00 | $1.00 | 64,800 | — | — |
| 1990-01-23 | $1.04 | $1.04 | 3,600 | — | — |
| 1990-01-22 | $1.04 | $1.04 | 25,800 | — | — |
| 1990-01-19 | $1.04 | $1.04 | 13,200 | — | — |
| 1990-01-18 | $1.08 | $1.08 | 150,600 | — | — |
| 1990-01-17 | $1.08 | $1.08 | 64,200 | — | — |
| 1990-01-16 | $1.08 | $1.08 | 54,000 | — | — |
| 1990-01-15 | $1.08 | $1.08 | 36,600 | — | — |
| 1990-01-12 | $1.21 | $1.21 | 1,800 | — | — |
| 1990-01-11 | $1.15 | $1.15 | 57,600 | — | — |
| 1990-01-10 | $1.21 | $1.21 | 29,400 | — | — |
| 1990-01-09 | $1.17 | $1.17 | 20,400 | — | — |
| 1990-01-08 | $1.17 | $1.17 | 14,400 | — | — |
| 1990-01-05 | $1.17 | $1.17 | 20,400 | — | — |
| 1990-01-04 | $1.13 | $1.13 | 8,400 | — | — |
| 1990-01-03 | $1.13 | $1.13 | 52,200 | — | — |
| 1990-01-02 | $1.04 | $1.04 | 9,000 | — | — |