Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $37.61 | $99.72 | 600,200 | — | — |
| 2001-12-28 | $37.70 | $99.96 | 1,124,900 | — | — |
| 2001-12-27 | $37.15 | $98.50 | 813,200 | — | — |
| 2001-12-26 | $36.84 | $97.68 | 540,600 | — | — |
| 2001-12-24 | $37.13 | $98.44 | 223,100 | — | — |
| 2001-12-21 | $36.99 | $98.07 | 1,198,200 | — | — |
| 2001-12-20 | $37.49 | $99.40 | 1,253,600 | — | — |
| 2001-12-19 | $38.25 | $101.41 | 569,500 | — | — |
| 2001-12-18 | $38.01 | $100.78 | 1,488,200 | — | — |
| 2001-12-17 | $38.07 | $100.94 | 1,835,800 | — | — |
| 2001-12-14 | $39.73 | $105.34 | 514,700 | — | — |
| 2001-12-13 | $39.54 | $104.83 | 436,800 | — | — |
| 2001-12-12 | $40.15 | $106.45 | 443,500 | — | — |
| 2001-12-11 | $40.80 | $108.18 | 620,500 | — | — |
| 2001-12-10 | $39.99 | $106.03 | 582,000 | — | — |
| 2001-12-07 | $40.45 | $107.25 | 814,400 | — | — |
| 2001-12-06 | $41.53 | $110.11 | 626,700 | — | — |
| 2001-12-05 | $41.75 | $109.93 | 798,100 | — | — |
| 2001-12-04 | $41.97 | $110.50 | 712,600 | — | — |
| 2001-12-03 | $41.22 | $108.53 | 749,800 | — | — |
| 2001-11-30 | $41.48 | $106.66 | 1,102,300 | — | — |
| 2001-11-29 | $41.45 | $106.58 | 850,900 | — | — |
| 2001-11-28 | $40.06 | $103.00 | 583,800 | — | — |
| 2001-11-27 | $40.03 | $102.93 | 804,200 | — | — |
| 2001-11-26 | $39.92 | $102.64 | 1,060,400 | — | — |
| 2001-11-23 | $39.47 | $101.49 | 370,300 | — | — |
| 2001-11-21 | $39.20 | $100.79 | 742,400 | — | — |
| 2001-11-20 | $39.72 | $102.13 | 751,600 | — | — |
| 2001-11-19 | $39.77 | $102.26 | 821,700 | — | — |
| 2001-11-16 | $39.68 | $102.03 | 1,139,700 | — | — |
| 2001-11-15 | $39.48 | $101.51 | 779,600 | — | — |
| 2001-11-14 | $39.82 | $102.39 | 564,500 | — | — |
| 2001-11-13 | $39.15 | $100.66 | 644,500 | — | — |
| 2001-11-12 | $38.70 | $99.51 | 750,000 | — | — |
| 2001-11-09 | $38.41 | $98.76 | 371,600 | — | — |
| 2001-11-08 | $38.36 | $98.63 | 562,300 | — | — |
| 2001-11-07 | $38.94 | $100.12 | 550,600 | — | — |
| 2001-11-06 | $39.24 | $100.90 | 671,800 | — | — |
| 2001-11-05 | $37.99 | $97.68 | 597,300 | — | — |
| 2001-11-02 | $36.95 | $95.01 | 1,223,900 | — | — |
| 2001-11-01 | $37.30 | $95.91 | 1,060,900 | — | — |
| 2001-10-31 | $36.66 | $94.26 | 1,078,900 | — | — |
| 2001-10-30 | $35.97 | $92.49 | 1,135,200 | — | — |
| 2001-10-29 | $35.38 | $90.97 | 1,817,100 | — | — |
| 2001-10-26 | $34.91 | $89.76 | 1,354,300 | — | — |
| 2001-10-25 | $34.98 | $89.94 | 1,694,200 | — | — |
| 2001-10-24 | $35.40 | $91.02 | 1,013,200 | — | — |
| 2001-10-23 | $36.18 | $93.03 | 780,700 | — | — |
| 2001-10-22 | $36.49 | $93.82 | 1,332,500 | — | — |
| 2001-10-19 | $36.60 | $94.11 | 2,054,700 | — | — |
| 2001-10-18 | $37.64 | $96.78 | 800,900 | — | — |
| 2001-10-17 | $38.75 | $99.64 | 1,112,000 | — | — |
| 2001-10-16 | $38.80 | $99.76 | 984,900 | — | — |
| 2001-10-15 | $37.48 | $96.37 | 934,400 | — | — |
| 2001-10-12 | $37.30 | $95.91 | 818,800 | — | — |
| 2001-10-11 | $38.09 | $97.94 | 1,125,100 | — | — |
| 2001-10-10 | $37.50 | $96.42 | 885,700 | — | — |
| 2001-10-09 | $37.79 | $97.17 | 1,008,200 | — | — |
| 2001-10-08 | $38.90 | $100.02 | 542,600 | — | — |
| 2001-10-05 | $39.00 | $100.28 | 1,042,200 | — | — |
| 2001-10-04 | $38.00 | $97.71 | 1,252,500 | — | — |
| 2001-10-03 | $38.30 | $98.48 | 967,700 | — | — |
| 2001-10-02 | $37.85 | $97.32 | 1,020,300 | — | — |
| 2001-10-01 | $37.80 | $97.19 | 855,900 | — | — |
| 2001-09-28 | $38.20 | $98.22 | 1,490,400 | — | — |
| 2001-09-27 | $38.10 | $97.96 | 674,800 | — | — |
| 2001-09-26 | $38.28 | $98.43 | 1,133,200 | — | — |
| 2001-09-25 | $38.65 | $99.38 | 808,700 | — | — |
| 2001-09-24 | $39.05 | $100.41 | 1,003,900 | — | — |
| 2001-09-21 | $38.55 | $99.12 | 1,316,500 | — | — |
| 2001-09-20 | $40.15 | $103.24 | 1,137,400 | — | — |
| 2001-09-19 | $41.74 | $107.32 | 1,332,300 | — | — |
| 2001-09-18 | $42.00 | $107.99 | 794,100 | — | — |
| 2001-09-17 | $41.60 | $106.96 | 1,182,400 | — | — |
| 2001-09-10 | $42.74 | $109.89 | 541,500 | — | — |
| 2001-09-07 | $43.30 | $111.33 | 646,800 | — | — |
| 2001-09-06 | $43.69 | $112.34 | 856,700 | — | — |
| 2001-09-05 | $43.13 | $110.90 | 714,700 | — | — |
| 2001-09-04 | $42.87 | $110.23 | 693,600 | — | — |
| 2001-08-31 | $43.49 | $111.82 | 515,000 | — | — |
| 2001-08-30 | $43.73 | $112.44 | 644,200 | — | — |
| 2001-08-29 | $43.96 | $113.03 | 682,300 | — | — |
| 2001-08-28 | $43.97 | $113.06 | 585,400 | — | — |
| 2001-08-27 | $44.40 | $114.16 | 605,800 | — | — |
| 2001-08-24 | $43.68 | $112.31 | 822,300 | — | — |
| 2001-08-23 | $42.90 | $110.31 | 727,200 | — | — |
| 2001-08-22 | $43.13 | $110.90 | 510,100 | — | — |
| 2001-08-21 | $43.02 | $109.87 | 753,200 | — | — |
| 2001-08-20 | $42.29 | $108.00 | 959,000 | — | — |
| 2001-08-17 | $42.00 | $107.26 | 416,900 | — | — |
| 2001-08-16 | $42.22 | $107.83 | 351,900 | — | — |
| 2001-08-15 | $42.44 | $108.39 | 820,600 | — | — |
| 2001-08-14 | $42.14 | $107.62 | 454,800 | — | — |
| 2001-08-13 | $41.94 | $107.11 | 429,400 | — | — |
| 2001-08-10 | $41.10 | $104.97 | 521,700 | — | — |
| 2001-08-09 | $41.83 | $106.83 | 371,900 | — | — |
| 2001-08-08 | $41.70 | $106.50 | 603,100 | — | — |
| 2001-08-07 | $42.07 | $107.44 | 767,100 | — | — |
| 2001-08-06 | $41.55 | $106.12 | 419,100 | — | — |
| 2001-08-03 | $41.64 | $106.34 | 410,300 | — | — |
| 2001-08-02 | $40.78 | $104.15 | 319,200 | — | — |
| 2001-08-01 | $40.40 | $103.18 | 458,800 | — | — |
| 2001-07-31 | $40.20 | $102.67 | 657,700 | — | — |
| 2001-07-30 | $40.00 | $102.16 | 766,500 | — | — |
| 2001-07-27 | $39.99 | $102.13 | 697,800 | — | — |
| 2001-07-26 | $40.30 | $102.92 | 1,053,100 | — | — |
| 2001-07-25 | $41.03 | $104.79 | 713,700 | — | — |
| 2001-07-24 | $41.08 | $104.91 | 471,100 | — | — |
| 2001-07-23 | $41.36 | $105.63 | 478,200 | — | — |
| 2001-07-20 | $42.38 | $108.23 | 344,000 | — | — |
| 2001-07-19 | $42.62 | $108.85 | 467,000 | — | — |
| 2001-07-18 | $42.42 | $108.34 | 467,600 | — | — |
| 2001-07-17 | $42.62 | $108.85 | 590,500 | — | — |
| 2001-07-16 | $42.05 | $107.39 | 362,500 | — | — |
| 2001-07-13 | $42.41 | $108.31 | 542,600 | — | — |
| 2001-07-12 | $42.46 | $108.44 | 539,200 | — | — |
| 2001-07-11 | $41.75 | $106.63 | 611,000 | — | — |
| 2001-07-10 | $41.00 | $104.71 | 651,800 | — | — |
| 2001-07-09 | $41.85 | $106.88 | 796,100 | — | — |
| 2001-07-06 | $41.75 | $106.63 | 888,700 | — | — |
| 2001-07-05 | $42.63 | $108.87 | 286,600 | — | — |
| 2001-07-03 | $42.21 | $107.80 | 242,200 | — | — |
| 2001-07-02 | $42.50 | $108.54 | 673,900 | — | — |
| 2001-06-29 | $42.12 | $107.57 | 704,300 | — | — |
| 2001-06-28 | $40.40 | $103.18 | 710,400 | — | — |
| 2001-06-27 | $40.25 | $102.79 | 960,700 | — | — |
| 2001-06-26 | $40.87 | $104.38 | 1,096,200 | — | — |
| 2001-06-25 | $40.75 | $104.07 | 718,500 | — | — |
| 2001-06-22 | $39.62 | $101.19 | 443,200 | — | — |
| 2001-06-21 | $39.50 | $100.88 | 1,133,700 | — | — |
| 2001-06-20 | $39.76 | $101.54 | 605,300 | — | — |
| 2001-06-19 | $39.70 | $101.39 | 400,100 | — | — |
| 2001-06-18 | $39.83 | $101.72 | 430,600 | — | — |
| 2001-06-15 | $39.96 | $102.05 | 1,060,900 | — | — |
| 2001-06-14 | $39.18 | $100.06 | 530,700 | — | — |
| 2001-06-13 | $39.88 | $101.85 | 687,200 | — | — |
| 2001-06-12 | $39.90 | $101.90 | 560,400 | — | — |
| 2001-06-11 | $40.71 | $103.97 | 371,800 | — | — |
| 2001-06-08 | $40.55 | $103.56 | 397,400 | — | — |
| 2001-06-07 | $40.97 | $104.63 | 439,400 | — | — |
| 2001-06-06 | $40.85 | $104.33 | 761,000 | — | — |
| 2001-06-05 | $41.00 | $104.71 | 764,600 | — | — |
| 2001-06-04 | $39.56 | $101.03 | 433,800 | — | — |
| 2001-06-01 | $39.62 | $101.19 | 432,900 | — | — |
| 2001-05-31 | $39.54 | $100.98 | 809,500 | — | — |
| 2001-05-30 | $38.57 | $98.50 | 585,500 | — | — |
| 2001-05-29 | $38.46 | $98.22 | 425,300 | — | — |
| 2001-05-25 | $39.07 | $99.78 | 404,000 | — | — |
| 2001-05-24 | $40.04 | $102.26 | 513,700 | — | — |
| 2001-05-23 | $39.73 | $101.47 | 925,600 | — | — |
| 2001-05-22 | $40.10 | $101.67 | 522,700 | — | — |
| 2001-05-21 | $39.98 | $101.37 | 485,200 | — | — |
| 2001-05-18 | $40.00 | $101.42 | 612,600 | — | — |
| 2001-05-17 | $40.50 | $102.69 | 521,500 | — | — |
| 2001-05-16 | $41.41 | $104.99 | 454,700 | — | — |
| 2001-05-15 | $39.80 | $100.91 | 331,300 | — | — |
| 2001-05-14 | $39.84 | $101.01 | 299,400 | — | — |
| 2001-05-11 | $39.66 | $100.56 | 666,400 | — | — |
| 2001-05-10 | $40.39 | $102.41 | 515,800 | — | — |
| 2001-05-09 | $40.67 | $103.12 | 902,000 | — | — |
| 2001-05-08 | $39.40 | $99.90 | 437,000 | — | — |
| 2001-05-07 | $38.44 | $97.46 | 462,100 | — | — |
| 2001-05-04 | $39.62 | $100.45 | 548,700 | — | — |
| 2001-05-03 | $38.21 | $96.88 | 341,900 | — | — |
| 2001-05-02 | $39.23 | $99.47 | 342,200 | — | — |
| 2001-05-01 | $39.00 | $98.88 | 327,000 | — | — |
| 2001-04-30 | $38.07 | $96.52 | 516,500 | — | — |
| 2001-04-27 | $38.40 | $97.36 | 529,000 | — | — |
| 2001-04-26 | $38.04 | $96.45 | 698,800 | — | — |
| 2001-04-25 | $38.19 | $96.83 | 536,800 | — | — |
| 2001-04-24 | $37.89 | $96.07 | 480,000 | — | — |
| 2001-04-23 | $37.96 | $96.25 | 300,200 | — | — |
| 2001-04-20 | $38.41 | $97.39 | 797,800 | — | — |
| 2001-04-19 | $39.15 | $99.26 | 794,400 | — | — |
| 2001-04-18 | $37.45 | $94.95 | 805,700 | — | — |
| 2001-04-17 | $35.14 | $89.10 | 519,300 | — | — |
| 2001-04-16 | $34.73 | $88.06 | 356,400 | — | — |
| 2001-04-12 | $34.75 | $88.11 | 390,600 | — | — |
| 2001-04-11 | $33.90 | $85.95 | 511,100 | — | — |
| 2001-04-10 | $34.78 | $88.18 | 586,400 | — | — |
| 2001-04-09 | $33.81 | $85.72 | 358,800 | — | — |
| 2001-04-06 | $33.44 | $84.79 | 614,300 | — | — |
| 2001-04-05 | $34.71 | $88.01 | 511,800 | — | — |
| 2001-04-04 | $33.45 | $84.81 | 534,900 | — | — |
| 2001-04-03 | $33.06 | $83.82 | 477,800 | — | — |
| 2001-04-02 | $33.54 | $85.04 | 681,900 | — | — |
| 2001-03-30 | $34.75 | $88.11 | 762,000 | — | — |
| 2001-03-29 | $33.95 | $86.08 | 676,900 | — | — |
| 2001-03-28 | $32.95 | $83.54 | 1,152,300 | — | — |
| 2001-03-27 | $34.45 | $87.35 | 647,400 | — | — |
| 2001-03-26 | $34.30 | $86.97 | 571,600 | — | — |
| 2001-03-23 | $35.10 | $88.99 | 686,600 | — | — |
| 2001-03-22 | $34.91 | $88.51 | 932,100 | — | — |
| 2001-03-21 | $34.01 | $86.23 | 562,600 | — | — |
| 2001-03-20 | $34.45 | $87.35 | 387,500 | — | — |
| 2001-03-19 | $36.07 | $91.45 | 449,700 | — | — |
| 2001-03-16 | $34.24 | $86.81 | 980,200 | — | — |
| 2001-03-15 | $35.40 | $89.75 | 398,900 | — | — |
| 2001-03-14 | $35.29 | $89.48 | 604,500 | — | — |
| 2001-03-13 | $36.00 | $91.28 | 635,300 | — | — |
| 2001-03-12 | $36.21 | $91.81 | 764,000 | — | — |
| 2001-03-09 | $35.46 | $89.91 | 531,200 | — | — |
| 2001-03-08 | $36.39 | $92.26 | 397,400 | — | — |
| 2001-03-07 | $36.00 | $91.28 | 544,200 | — | — |
| 2001-03-06 | $35.24 | $89.35 | 733,000 | — | — |
| 2001-03-05 | $35.23 | $89.32 | 520,600 | — | — |
| 2001-03-02 | $35.12 | $89.04 | 632,500 | — | — |
| 2001-03-01 | $34.63 | $87.80 | 462,600 | — | — |
| 2001-02-28 | $34.05 | $86.33 | 433,800 | — | — |
| 2001-02-27 | $34.33 | $87.04 | 449,100 | — | — |
| 2001-02-26 | $35.27 | $89.43 | 942,000 | — | — |
| 2001-02-23 | $34.55 | $87.60 | 662,400 | — | — |
| 2001-02-22 | $33.95 | $86.08 | 1,086,700 | — | — |
| 2001-02-21 | $34.75 | $87.37 | 1,060,800 | — | — |
| 2001-02-20 | $36.19 | $90.99 | 355,600 | — | — |
| 2001-02-16 | $36.98 | $92.98 | 672,000 | — | — |
| 2001-02-15 | $37.24 | $93.63 | 976,400 | — | — |
| 2001-02-14 | $36.03 | $90.59 | 745,600 | — | — |
| 2001-02-13 | $35.96 | $90.41 | 701,100 | — | — |
| 2001-02-12 | $34.90 | $87.75 | 844,700 | — | — |
| 2001-02-09 | $34.86 | $87.65 | 432,200 | — | — |
| 2001-02-08 | $34.90 | $87.75 | 470,800 | — | — |
| 2001-02-07 | $34.98 | $87.95 | 777,000 | — | — |
| 2001-02-06 | $34.94 | $87.85 | 443,600 | — | — |
| 2001-02-05 | $34.91 | $87.77 | 570,400 | — | — |
| 2001-02-02 | $34.61 | $87.02 | 654,800 | — | — |
| 2001-02-01 | $34.51 | $86.77 | 999,900 | — | — |
| 2001-01-31 | $34.97 | $87.92 | 661,600 | — | — |
| 2001-01-30 | $34.00 | $85.49 | 1,158,400 | — | — |
| 2001-01-29 | $35.22 | $88.55 | 1,088,500 | — | — |
| 2001-01-26 | $34.94 | $87.84 | 776,300 | — | — |
| 2001-01-25 | $35.00 | $88.00 | 592,500 | — | — |
| 2001-01-24 | $35.63 | $89.57 | 353,400 | — | — |
| 2001-01-23 | $36.06 | $90.67 | 824,500 | — | — |
| 2001-01-22 | $34.56 | $86.90 | 936,900 | — | — |
| 2001-01-19 | $34.06 | $85.64 | 623,400 | — | — |
| 2001-01-18 | $33.88 | $85.17 | 744,100 | — | — |
| 2001-01-17 | $33.94 | $85.33 | 956,100 | — | — |
| 2001-01-16 | $32.94 | $82.81 | 706,800 | — | — |
| 2001-01-12 | $32.63 | $82.03 | 804,800 | — | — |
| 2001-01-11 | $32.56 | $81.87 | 804,300 | — | — |
| 2001-01-10 | $33.50 | $84.23 | 824,300 | — | — |
| 2001-01-09 | $33.50 | $84.23 | 603,500 | — | — |
| 2001-01-08 | $33.75 | $84.86 | 514,200 | — | — |
| 2001-01-05 | $33.44 | $84.07 | 853,200 | — | — |
| 2001-01-04 | $34.69 | $87.21 | 767,900 | — | — |
| 2001-01-03 | $34.63 | $87.06 | 831,000 | — | — |
| 2001-01-02 | $32.63 | $82.03 | 626,700 | — | — |