Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.69 | $20.06 | 264,400 | — | — |
| 1988-12-29 | $10.81 | $20.30 | 414,800 | — | — |
| 1988-12-28 | $10.72 | $20.12 | 269,600 | — | — |
| 1988-12-27 | $10.78 | $20.24 | 169,200 | — | — |
| 1988-12-23 | $10.81 | $20.30 | 98,000 | — | — |
| 1988-12-22 | $10.72 | $20.12 | 453,200 | — | — |
| 1988-12-21 | $10.78 | $20.24 | 344,000 | — | — |
| 1988-12-20 | $10.72 | $20.12 | 796,000 | — | — |
| 1988-12-19 | $10.56 | $19.83 | 888,000 | — | — |
| 1988-12-16 | $10.50 | $19.71 | 1,129,200 | — | — |
| 1988-12-15 | $10.41 | $19.54 | 671,200 | — | — |
| 1988-12-14 | $10.66 | $20.00 | 805,600 | — | — |
| 1988-12-13 | $10.81 | $20.30 | 464,000 | — | — |
| 1988-12-12 | $10.94 | $20.53 | 253,600 | — | — |
| 1988-12-09 | $10.81 | $20.30 | 214,400 | — | — |
| 1988-12-08 | $10.78 | $20.24 | 381,600 | — | — |
| 1988-12-07 | $10.94 | $20.53 | 255,600 | — | — |
| 1988-12-06 | $10.88 | $20.42 | 439,200 | — | — |
| 1988-12-05 | $10.84 | $20.36 | 635,600 | — | — |
| 1988-12-02 | $10.63 | $19.95 | 380,800 | — | — |
| 1988-12-01 | $10.50 | $19.71 | 574,800 | — | — |
| 1988-11-30 | $10.66 | $20.00 | 689,200 | — | — |
| 1988-11-29 | $10.63 | $19.95 | 717,600 | — | — |
| 1988-11-28 | $10.72 | $20.12 | 667,200 | — | — |
| 1988-11-25 | $10.59 | $19.89 | 314,800 | — | — |
| 1988-11-23 | $10.59 | $19.89 | 595,200 | — | — |
| 1988-11-22 | $10.38 | $19.48 | 408,800 | — | — |
| 1988-11-21 | $10.34 | $19.42 | 580,800 | — | — |
| 1988-11-18 | $10.28 | $19.19 | 1,017,200 | — | — |
| 1988-11-17 | $10.13 | $18.90 | 1,048,400 | — | — |
| 1988-11-16 | $10.16 | $18.96 | 1,130,000 | — | — |
| 1988-11-15 | $10.44 | $19.48 | 366,800 | — | — |
| 1988-11-14 | $10.53 | $19.66 | 432,400 | — | — |
| 1988-11-11 | $10.56 | $19.72 | 531,600 | — | — |
| 1988-11-10 | $10.69 | $19.95 | 518,000 | — | — |
| 1988-11-09 | $10.66 | $19.89 | 443,200 | — | — |
| 1988-11-08 | $10.75 | $20.07 | 1,010,400 | — | — |
| 1988-11-07 | $10.84 | $20.24 | 716,400 | — | — |
| 1988-11-04 | $11.06 | $20.65 | 264,400 | — | — |
| 1988-11-03 | $11.16 | $20.83 | 515,600 | — | — |
| 1988-11-02 | $11.06 | $20.65 | 268,000 | — | — |
| 1988-11-01 | $11.03 | $20.59 | 466,400 | — | — |
| 1988-10-31 | $11.25 | $21.00 | 354,400 | — | — |
| 1988-10-28 | $11.25 | $21.00 | 440,000 | — | — |
| 1988-10-27 | $11.16 | $20.83 | 547,200 | — | — |
| 1988-10-26 | $11.31 | $21.12 | 567,200 | — | — |
| 1988-10-25 | $11.25 | $21.00 | 441,200 | — | — |
| 1988-10-24 | $11.19 | $20.88 | 579,600 | — | — |
| 1988-10-21 | $11.34 | $21.18 | 608,000 | — | — |
| 1988-10-20 | $11.25 | $21.00 | 990,400 | — | — |
| 1988-10-19 | $11.19 | $20.88 | 863,600 | — | — |
| 1988-10-18 | $11.19 | $20.88 | 803,600 | — | — |
| 1988-10-17 | $11.13 | $20.77 | 364,800 | — | — |
| 1988-10-14 | $11.22 | $20.94 | 354,400 | — | — |
| 1988-10-13 | $11.13 | $20.77 | 456,400 | — | — |
| 1988-10-12 | $11.06 | $20.65 | 373,200 | — | — |
| 1988-10-11 | $11.34 | $21.18 | 180,400 | — | — |
| 1988-10-10 | $11.25 | $21.00 | 366,000 | — | — |
| 1988-10-07 | $11.50 | $21.47 | 1,203,200 | — | — |
| 1988-10-06 | $11.34 | $21.18 | 738,000 | — | — |
| 1988-10-05 | $11.19 | $20.88 | 1,014,000 | — | — |
| 1988-10-04 | $10.81 | $20.18 | 285,200 | — | — |
| 1988-10-03 | $10.63 | $19.83 | 437,200 | — | — |
| 1988-09-30 | $10.66 | $19.89 | 881,600 | — | — |
| 1988-09-29 | $10.88 | $20.30 | 533,600 | — | — |
| 1988-09-28 | $11.00 | $20.53 | 208,400 | — | — |
| 1988-09-27 | $10.91 | $20.36 | 391,600 | — | — |
| 1988-09-26 | $10.91 | $20.36 | 404,400 | — | — |
| 1988-09-23 | $10.88 | $20.30 | 538,800 | — | — |
| 1988-09-22 | $10.81 | $20.18 | 408,000 | — | — |
| 1988-09-21 | $10.88 | $20.30 | 213,600 | — | — |
| 1988-09-20 | $10.84 | $20.24 | 265,200 | — | — |
| 1988-09-19 | $10.88 | $20.30 | 309,200 | — | — |
| 1988-09-16 | $10.88 | $20.30 | 718,400 | — | — |
| 1988-09-15 | $10.84 | $20.24 | 180,400 | — | — |
| 1988-09-14 | $10.84 | $20.24 | 376,400 | — | — |
| 1988-09-13 | $11.00 | $20.53 | 249,600 | — | — |
| 1988-09-12 | $11.00 | $20.53 | 331,200 | — | — |
| 1988-09-09 | $10.94 | $20.42 | 338,800 | — | — |
| 1988-09-08 | $10.78 | $20.13 | 595,600 | — | — |
| 1988-09-07 | $10.75 | $20.07 | 766,400 | — | — |
| 1988-09-06 | $10.59 | $19.78 | 584,800 | — | — |
| 1988-09-02 | $10.53 | $19.66 | 703,600 | — | — |
| 1988-09-01 | $10.31 | $19.25 | 591,200 | — | — |
| 1988-08-31 | $10.63 | $19.83 | 501,200 | — | — |
| 1988-08-30 | $10.50 | $19.60 | 369,200 | — | — |
| 1988-08-29 | $10.44 | $19.48 | 392,800 | — | — |
| 1988-08-26 | $10.22 | $19.08 | 478,400 | — | — |
| 1988-08-25 | $10.22 | $19.08 | 396,400 | — | — |
| 1988-08-24 | $10.34 | $19.31 | 486,400 | — | — |
| 1988-08-23 | $10.19 | $19.02 | 706,000 | — | — |
| 1988-08-22 | $10.50 | $19.60 | 619,200 | — | — |
| 1988-08-19 | $10.56 | $19.61 | 323,600 | — | — |
| 1988-08-18 | $10.66 | $19.78 | 735,200 | — | — |
| 1988-08-17 | $10.53 | $19.55 | 513,600 | — | — |
| 1988-08-16 | $10.53 | $19.55 | 994,800 | — | — |
| 1988-08-15 | $10.50 | $19.49 | 428,000 | — | — |
| 1988-08-12 | $10.75 | $19.96 | 233,200 | — | — |
| 1988-08-11 | $10.59 | $19.67 | 889,200 | — | — |
| 1988-08-10 | $10.63 | $19.73 | 314,800 | — | — |
| 1988-08-09 | $10.91 | $20.25 | 563,600 | — | — |
| 1988-08-08 | $11.19 | $20.77 | 386,800 | — | — |
| 1988-08-05 | $11.28 | $20.95 | 354,400 | — | — |
| 1988-08-04 | $11.50 | $21.35 | 778,800 | — | — |
| 1988-08-03 | $11.50 | $21.35 | 1,526,800 | — | — |
| 1988-08-02 | $11.25 | $20.89 | 1,332,000 | — | — |
| 1988-08-01 | $10.94 | $20.31 | 456,400 | — | — |
| 1988-07-29 | $10.88 | $20.19 | 1,138,800 | — | — |
| 1988-07-28 | $10.69 | $19.84 | 633,200 | — | — |
| 1988-07-27 | $10.38 | $19.26 | 1,322,400 | — | — |
| 1988-07-26 | $10.38 | $19.26 | 970,800 | — | — |
| 1988-07-25 | $10.47 | $19.44 | 838,000 | — | — |
| 1988-07-22 | $10.50 | $19.49 | 526,000 | — | — |
| 1988-07-21 | $10.63 | $19.73 | 584,800 | — | — |
| 1988-07-20 | $10.97 | $20.36 | 842,800 | — | — |
| 1988-07-19 | $10.81 | $20.07 | 504,800 | — | — |
| 1988-07-18 | $11.00 | $20.42 | 740,000 | — | — |
| 1988-07-15 | $11.13 | $20.66 | 683,600 | — | — |
| 1988-07-14 | $11.19 | $20.77 | 200,800 | — | — |
| 1988-07-13 | $11.16 | $20.71 | 320,400 | — | — |
| 1988-07-12 | $10.97 | $20.36 | 237,600 | — | — |
| 1988-07-11 | $11.13 | $20.66 | 348,400 | — | — |
| 1988-07-08 | $11.00 | $20.42 | 419,600 | — | — |
| 1988-07-07 | $11.06 | $20.54 | 289,200 | — | — |
| 1988-07-06 | $11.13 | $20.66 | 909,600 | — | — |
| 1988-07-05 | $11.09 | $20.60 | 493,200 | — | — |
| 1988-07-01 | $11.00 | $20.42 | 1,308,400 | — | — |
| 1988-06-30 | $11.38 | $21.12 | 523,600 | — | — |
| 1988-06-29 | $11.50 | $21.35 | 637,600 | — | — |
| 1988-06-28 | $11.25 | $20.89 | 487,600 | — | — |
| 1988-06-27 | $11.13 | $20.66 | 390,800 | — | — |
| 1988-06-24 | $11.47 | $21.29 | 331,600 | — | — |
| 1988-06-23 | $11.44 | $21.24 | 394,000 | — | — |
| 1988-06-22 | $11.44 | $21.24 | 1,172,800 | — | — |
| 1988-06-21 | $11.16 | $20.71 | 292,000 | — | — |
| 1988-06-20 | $11.03 | $20.48 | 344,000 | — | — |
| 1988-06-17 | $11.13 | $20.66 | 780,000 | — | — |
| 1988-06-16 | $11.25 | $20.89 | 582,000 | — | — |
| 1988-06-15 | $11.56 | $21.47 | 1,008,000 | — | — |
| 1988-06-14 | $11.53 | $21.41 | 1,056,400 | — | — |
| 1988-06-13 | $11.16 | $20.71 | 671,200 | — | — |
| 1988-06-10 | $11.03 | $20.48 | 659,600 | — | — |
| 1988-06-09 | $11.06 | $20.54 | 673,600 | — | — |
| 1988-06-08 | $11.09 | $20.60 | 1,396,400 | — | — |
| 1988-06-07 | $10.81 | $20.07 | 553,200 | — | — |
| 1988-06-06 | $10.84 | $20.13 | 325,200 | — | — |
| 1988-06-03 | $10.88 | $20.19 | 420,000 | — | — |
| 1988-06-02 | $10.97 | $20.36 | 441,200 | — | — |
| 1988-06-01 | $10.97 | $20.36 | 1,004,400 | — | — |
| 1988-05-31 | $10.44 | $19.38 | 625,200 | — | — |
| 1988-05-27 | $10.28 | $19.09 | 318,400 | — | — |
| 1988-05-26 | $10.47 | $19.44 | 418,000 | — | — |
| 1988-05-25 | $10.56 | $19.61 | 323,600 | — | — |
| 1988-05-24 | $10.63 | $19.73 | 640,000 | — | — |
| 1988-05-23 | $10.47 | $19.44 | 382,800 | — | — |
| 1988-05-20 | $10.47 | $19.33 | 236,800 | — | — |
| 1988-05-19 | $10.47 | $19.33 | 826,000 | — | — |
| 1988-05-18 | $10.63 | $19.62 | 549,600 | — | — |
| 1988-05-17 | $10.66 | $19.68 | 713,600 | — | — |
| 1988-05-16 | $10.69 | $19.73 | 334,400 | — | — |
| 1988-05-13 | $10.59 | $19.56 | 566,000 | — | — |
| 1988-05-12 | $10.44 | $19.27 | 1,108,400 | — | — |
| 1988-05-11 | $10.50 | $19.39 | 706,000 | — | — |
| 1988-05-10 | $10.63 | $19.62 | 562,000 | — | — |
| 1988-05-09 | $10.50 | $19.39 | 480,800 | — | — |
| 1988-05-06 | $10.75 | $19.85 | 493,200 | — | — |
| 1988-05-05 | $10.75 | $19.85 | 366,000 | — | — |
| 1988-05-04 | $10.84 | $20.02 | 623,200 | — | — |
| 1988-05-03 | $10.84 | $20.02 | 617,600 | — | — |
| 1988-05-02 | $10.78 | $19.91 | 733,600 | — | — |
| 1988-04-29 | $11.09 | $20.48 | 703,600 | — | — |
| 1988-04-28 | $11.25 | $20.77 | 603,600 | — | — |
| 1988-04-27 | $11.53 | $21.29 | 1,139,200 | — | — |
| 1988-04-26 | $11.16 | $20.60 | 571,600 | — | — |
| 1988-04-25 | $10.50 | $19.39 | 327,200 | — | — |
| 1988-04-22 | $10.72 | $19.79 | 232,400 | — | — |
| 1988-04-21 | $10.66 | $19.68 | 439,600 | — | — |
| 1988-04-20 | $10.41 | $19.21 | 614,000 | — | — |
| 1988-04-19 | $10.56 | $19.50 | 1,030,400 | — | — |
| 1988-04-18 | $10.88 | $20.08 | 638,000 | — | — |
| 1988-04-15 | $10.91 | $20.14 | 1,209,600 | — | — |
| 1988-04-14 | $11.06 | $20.43 | 493,200 | — | — |
| 1988-04-13 | $11.50 | $21.23 | 644,400 | — | — |
| 1988-04-12 | $11.47 | $21.18 | 518,800 | — | — |
| 1988-04-11 | $11.22 | $20.71 | 1,087,600 | — | — |
| 1988-04-08 | $11.22 | $20.71 | 983,600 | — | — |
| 1988-04-07 | $11.00 | $20.31 | 1,237,600 | — | — |
| 1988-04-06 | $10.97 | $20.25 | 1,437,200 | — | — |
| 1988-04-05 | $11.00 | $20.31 | 855,200 | — | — |
| 1988-04-04 | $11.00 | $20.31 | 772,800 | — | — |
| 1988-03-31 | $11.16 | $20.60 | 921,200 | — | — |
| 1988-03-30 | $11.28 | $20.83 | 1,260,800 | — | — |
| 1988-03-29 | $11.25 | $20.77 | 734,000 | — | — |
| 1988-03-28 | $11.00 | $20.31 | 753,600 | — | — |
| 1988-03-25 | $10.78 | $19.91 | 589,600 | — | — |
| 1988-03-24 | $10.88 | $20.08 | 787,600 | — | — |
| 1988-03-23 | $11.25 | $20.77 | 475,200 | — | — |
| 1988-03-22 | $11.25 | $20.77 | 363,200 | — | — |
| 1988-03-21 | $11.19 | $20.66 | 745,200 | — | — |
| 1988-03-18 | $11.56 | $21.35 | 1,266,800 | — | — |
| 1988-03-17 | $11.81 | $21.81 | 2,210,800 | — | — |
| 1988-03-16 | $11.34 | $20.95 | 1,486,400 | — | — |
| 1988-03-15 | $11.06 | $20.43 | 364,800 | — | — |
| 1988-03-14 | $11.16 | $20.60 | 1,047,200 | — | — |
| 1988-03-11 | $10.88 | $20.08 | 622,000 | — | — |
| 1988-03-10 | $10.75 | $19.85 | 614,800 | — | — |
| 1988-03-09 | $10.97 | $20.25 | 1,152,800 | — | — |
| 1988-03-08 | $10.88 | $20.08 | 340,400 | — | — |
| 1988-03-07 | $10.91 | $20.14 | 476,400 | — | — |
| 1988-03-04 | $10.88 | $20.08 | 540,400 | — | — |
| 1988-03-03 | $10.84 | $20.02 | 527,600 | — | — |
| 1988-03-02 | $10.75 | $19.85 | 697,600 | — | — |
| 1988-03-01 | $10.81 | $19.96 | 723,600 | — | — |
| 1988-02-29 | $10.94 | $20.20 | 919,600 | — | — |
| 1988-02-26 | $10.56 | $19.50 | 574,000 | — | — |
| 1988-02-25 | $10.38 | $19.16 | 985,200 | — | — |
| 1988-02-24 | $10.22 | $18.87 | 683,600 | — | — |
| 1988-02-23 | $10.34 | $19.10 | 344,000 | — | — |
| 1988-02-22 | $10.47 | $19.33 | 467,600 | — | — |
| 1988-02-19 | $10.38 | $19.05 | 276,000 | — | — |
| 1988-02-18 | $10.31 | $18.94 | 484,000 | — | — |
| 1988-02-17 | $10.66 | $19.57 | 802,800 | — | — |
| 1988-02-16 | $10.50 | $19.28 | 430,800 | — | — |
| 1988-02-12 | $10.28 | $18.88 | 858,000 | — | — |
| 1988-02-11 | $10.34 | $18.99 | 1,642,800 | — | — |
| 1988-02-10 | $10.09 | $18.53 | 1,254,000 | — | — |
| 1988-02-09 | $9.81 | $18.02 | 557,200 | — | — |
| 1988-02-08 | $9.66 | $17.73 | 298,000 | — | — |
| 1988-02-05 | $9.69 | $17.79 | 784,800 | — | — |
| 1988-02-04 | $9.50 | $17.44 | 1,053,200 | — | — |
| 1988-02-03 | $9.31 | $17.10 | 1,350,800 | — | — |
| 1988-02-02 | $9.03 | $16.58 | 435,600 | — | — |
| 1988-02-01 | $9.19 | $16.87 | 650,800 | — | — |
| 1988-01-29 | $9.09 | $16.70 | 456,800 | — | — |
| 1988-01-28 | $8.94 | $16.41 | 516,000 | — | — |
| 1988-01-27 | $8.94 | $16.41 | 287,600 | — | — |
| 1988-01-26 | $8.81 | $16.18 | 342,800 | — | — |
| 1988-01-25 | $8.88 | $16.30 | 782,800 | — | — |
| 1988-01-22 | $8.81 | $16.18 | 348,400 | — | — |
| 1988-01-21 | $8.75 | $16.07 | 440,800 | — | — |
| 1988-01-20 | $8.75 | $16.07 | 857,600 | — | — |
| 1988-01-19 | $9.00 | $16.53 | 481,600 | — | — |
| 1988-01-18 | $9.22 | $16.93 | 610,400 | — | — |
| 1988-01-15 | $9.00 | $16.53 | 644,400 | — | — |
| 1988-01-14 | $8.75 | $16.07 | 266,000 | — | — |
| 1988-01-13 | $8.94 | $16.41 | 520,400 | — | — |
| 1988-01-12 | $8.97 | $16.47 | 897,200 | — | — |
| 1988-01-11 | $8.97 | $16.47 | 1,276,000 | — | — |
| 1988-01-08 | $9.00 | $16.53 | 904,000 | — | — |
| 1988-01-07 | $9.78 | $17.96 | 1,438,400 | — | — |
| 1988-01-06 | $9.38 | $17.21 | 709,600 | — | — |
| 1988-01-05 | $9.38 | $17.21 | 1,591,200 | — | — |
| 1988-01-04 | $9.47 | $17.39 | 534,400 | — | — |