Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $44.97 | $105.83 | 468,600 | — | — |
| 1997-12-30 | $44.69 | $105.17 | 488,000 | — | — |
| 1997-12-29 | $43.50 | $102.37 | 536,600 | — | — |
| 1997-12-26 | $43.38 | $102.08 | 226,000 | — | — |
| 1997-12-24 | $43.28 | $101.86 | 344,000 | — | — |
| 1997-12-23 | $44.22 | $104.07 | 420,400 | — | — |
| 1997-12-22 | $44.91 | $105.68 | 471,800 | — | — |
| 1997-12-19 | $44.28 | $104.21 | 673,600 | — | — |
| 1997-12-18 | $44.50 | $104.73 | 546,800 | — | — |
| 1997-12-17 | $45.22 | $106.42 | 1,022,800 | — | — |
| 1997-12-16 | $45.00 | $105.90 | 770,200 | — | — |
| 1997-12-15 | $44.34 | $104.36 | 964,000 | — | — |
| 1997-12-12 | $43.94 | $103.40 | 670,600 | — | — |
| 1997-12-11 | $43.00 | $101.20 | 1,386,800 | — | — |
| 1997-12-10 | $43.97 | $103.48 | 684,800 | — | — |
| 1997-12-09 | $43.38 | $102.08 | 580,000 | — | — |
| 1997-12-08 | $43.53 | $102.45 | 1,037,400 | — | — |
| 1997-12-05 | $42.91 | $100.98 | 373,200 | — | — |
| 1997-12-04 | $42.16 | $99.21 | 477,600 | — | — |
| 1997-12-03 | $42.78 | $100.68 | 798,800 | — | — |
| 1997-12-02 | $43.38 | $102.08 | 772,800 | — | — |
| 1997-12-01 | $43.00 | $101.20 | 623,800 | — | — |
| 1997-11-28 | $42.03 | $98.92 | 214,000 | — | — |
| 1997-11-26 | $41.63 | $97.96 | 442,400 | — | — |
| 1997-11-25 | $41.13 | $96.78 | 665,000 | — | — |
| 1997-11-24 | $40.78 | $95.98 | 419,600 | — | — |
| 1997-11-21 | $41.41 | $96.98 | 799,400 | — | — |
| 1997-11-20 | $41.41 | $96.98 | 829,600 | — | — |
| 1997-11-19 | $41.38 | $96.90 | 334,800 | — | — |
| 1997-11-18 | $41.16 | $96.39 | 433,800 | — | — |
| 1997-11-17 | $41.50 | $97.20 | 379,800 | — | — |
| 1997-11-14 | $40.88 | $95.73 | 907,000 | — | — |
| 1997-11-13 | $41.13 | $96.32 | 730,200 | — | — |
| 1997-11-12 | $40.59 | $95.07 | 482,400 | — | — |
| 1997-11-11 | $40.94 | $95.88 | 329,600 | — | — |
| 1997-11-10 | $40.50 | $94.85 | 282,600 | — | — |
| 1997-11-07 | $40.09 | $93.90 | 678,600 | — | — |
| 1997-11-06 | $41.34 | $96.83 | 511,400 | — | — |
| 1997-11-05 | $40.88 | $95.73 | 491,200 | — | — |
| 1997-11-04 | $41.38 | $96.90 | 419,400 | — | — |
| 1997-11-03 | $41.00 | $96.02 | 494,000 | — | — |
| 1997-10-31 | $39.66 | $92.88 | 654,200 | — | — |
| 1997-10-30 | $39.56 | $92.66 | 448,400 | — | — |
| 1997-10-29 | $40.31 | $94.41 | 892,800 | — | — |
| 1997-10-28 | $40.16 | $94.05 | 929,000 | — | — |
| 1997-10-27 | $38.72 | $90.68 | 650,200 | — | — |
| 1997-10-24 | $40.09 | $93.90 | 444,400 | — | — |
| 1997-10-23 | $40.81 | $95.59 | 471,400 | — | — |
| 1997-10-22 | $41.19 | $96.46 | 508,600 | — | — |
| 1997-10-21 | $40.81 | $95.59 | 488,800 | — | — |
| 1997-10-20 | $40.91 | $95.80 | 944,600 | — | — |
| 1997-10-17 | $39.25 | $91.93 | 767,400 | — | — |
| 1997-10-16 | $39.22 | $91.85 | 841,000 | — | — |
| 1997-10-15 | $40.13 | $93.98 | 816,000 | — | — |
| 1997-10-14 | $40.53 | $94.93 | 543,600 | — | — |
| 1997-10-13 | $40.44 | $94.71 | 773,400 | — | — |
| 1997-10-10 | $41.13 | $96.32 | 455,000 | — | — |
| 1997-10-09 | $42.03 | $98.44 | 443,200 | — | — |
| 1997-10-08 | $42.06 | $98.51 | 490,400 | — | — |
| 1997-10-07 | $42.78 | $100.20 | 514,000 | — | — |
| 1997-10-06 | $42.28 | $99.03 | 396,400 | — | — |
| 1997-10-03 | $41.69 | $97.63 | 374,600 | — | — |
| 1997-10-02 | $42.16 | $98.73 | 342,600 | — | — |
| 1997-10-01 | $41.91 | $98.15 | 296,400 | — | — |
| 1997-09-30 | $41.59 | $97.42 | 712,400 | — | — |
| 1997-09-29 | $41.59 | $97.42 | 600,000 | — | — |
| 1997-09-26 | $40.97 | $95.95 | 905,400 | — | — |
| 1997-09-25 | $41.63 | $97.49 | 613,000 | — | — |
| 1997-09-24 | $41.66 | $97.56 | 955,200 | — | — |
| 1997-09-23 | $41.84 | $98.00 | 718,000 | — | — |
| 1997-09-22 | $42.34 | $99.17 | 899,000 | — | — |
| 1997-09-19 | $41.97 | $98.29 | 619,600 | — | — |
| 1997-09-18 | $41.72 | $97.71 | 622,800 | — | — |
| 1997-09-17 | $41.25 | $96.61 | 844,000 | — | — |
| 1997-09-16 | $40.81 | $95.59 | 738,200 | — | — |
| 1997-09-15 | $39.19 | $91.78 | 268,200 | — | — |
| 1997-09-12 | $38.88 | $91.05 | 406,800 | — | — |
| 1997-09-11 | $38.47 | $90.10 | 453,200 | — | — |
| 1997-09-10 | $39.00 | $91.34 | 408,600 | — | — |
| 1997-09-09 | $39.13 | $91.63 | 462,000 | — | — |
| 1997-09-08 | $39.63 | $92.80 | 659,600 | — | — |
| 1997-09-05 | $39.22 | $91.85 | 641,600 | — | — |
| 1997-09-04 | $39.44 | $92.37 | 563,200 | — | — |
| 1997-09-03 | $38.69 | $90.61 | 838,600 | — | — |
| 1997-09-02 | $38.50 | $90.17 | 799,200 | — | — |
| 1997-08-29 | $38.19 | $89.44 | 361,000 | — | — |
| 1997-08-28 | $39.00 | $91.34 | 475,400 | — | — |
| 1997-08-27 | $38.44 | $90.02 | 499,600 | — | — |
| 1997-08-26 | $38.94 | $91.19 | 362,000 | — | — |
| 1997-08-25 | $38.81 | $90.43 | 500,800 | — | — |
| 1997-08-22 | $38.50 | $89.70 | 489,200 | — | — |
| 1997-08-21 | $39.25 | $91.45 | 584,200 | — | — |
| 1997-08-20 | $38.50 | $89.70 | 313,600 | — | — |
| 1997-08-19 | $38.19 | $88.98 | 657,200 | — | — |
| 1997-08-18 | $37.00 | $86.21 | 635,400 | — | — |
| 1997-08-15 | $37.31 | $86.94 | 297,200 | — | — |
| 1997-08-14 | $38.34 | $89.34 | 193,200 | — | — |
| 1997-08-13 | $38.34 | $89.34 | 577,600 | — | — |
| 1997-08-12 | $38.16 | $88.90 | 569,400 | — | — |
| 1997-08-11 | $38.81 | $90.43 | 523,000 | — | — |
| 1997-08-08 | $38.47 | $89.63 | 668,200 | — | — |
| 1997-08-07 | $38.56 | $89.85 | 475,000 | — | — |
| 1997-08-06 | $38.25 | $89.12 | 381,400 | — | — |
| 1997-08-05 | $37.97 | $88.47 | 385,800 | — | — |
| 1997-08-04 | $37.63 | $87.67 | 419,400 | — | — |
| 1997-08-01 | $36.88 | $85.92 | 362,200 | — | — |
| 1997-07-31 | $37.56 | $87.52 | 390,200 | — | — |
| 1997-07-30 | $37.47 | $87.30 | 407,000 | — | — |
| 1997-07-29 | $37.22 | $86.72 | 418,800 | — | — |
| 1997-07-28 | $37.31 | $86.94 | 616,200 | — | — |
| 1997-07-25 | $37.00 | $86.21 | 436,200 | — | — |
| 1997-07-24 | $37.72 | $87.88 | 424,400 | — | — |
| 1997-07-23 | $38.47 | $89.63 | 835,600 | — | — |
| 1997-07-22 | $37.22 | $86.72 | 390,400 | — | — |
| 1997-07-21 | $36.22 | $84.39 | 514,400 | — | — |
| 1997-07-18 | $36.59 | $85.26 | 585,800 | — | — |
| 1997-07-17 | $36.75 | $85.63 | 381,000 | — | — |
| 1997-07-16 | $37.16 | $86.57 | 305,800 | — | — |
| 1997-07-15 | $36.66 | $85.41 | 639,000 | — | — |
| 1997-07-14 | $36.06 | $84.03 | 323,400 | — | — |
| 1997-07-11 | $36.00 | $83.88 | 539,600 | — | — |
| 1997-07-10 | $36.44 | $84.90 | 370,800 | — | — |
| 1997-07-09 | $36.38 | $84.75 | 883,600 | — | — |
| 1997-07-08 | $35.69 | $83.15 | 775,600 | — | — |
| 1997-07-07 | $35.50 | $82.71 | 639,400 | — | — |
| 1997-07-03 | $36.28 | $84.54 | 310,200 | — | — |
| 1997-07-02 | $36.50 | $85.04 | 390,800 | — | — |
| 1997-07-01 | $35.34 | $82.35 | 709,400 | — | — |
| 1997-06-30 | $34.75 | $80.97 | 719,800 | — | — |
| 1997-06-27 | $36.59 | $85.26 | 435,200 | — | — |
| 1997-06-26 | $36.28 | $84.54 | 567,600 | — | — |
| 1997-06-25 | $36.63 | $85.34 | 629,200 | — | — |
| 1997-06-24 | $36.91 | $85.99 | 655,600 | — | — |
| 1997-06-23 | $36.00 | $83.88 | 718,000 | — | — |
| 1997-06-20 | $36.69 | $85.48 | 793,400 | — | — |
| 1997-06-19 | $36.50 | $85.04 | 520,800 | — | — |
| 1997-06-18 | $35.94 | $83.73 | 641,400 | — | — |
| 1997-06-17 | $36.00 | $83.88 | 726,000 | — | — |
| 1997-06-16 | $35.94 | $83.73 | 269,200 | — | — |
| 1997-06-13 | $36.00 | $83.88 | 520,800 | — | — |
| 1997-06-12 | $36.06 | $84.03 | 519,600 | — | — |
| 1997-06-11 | $35.88 | $83.59 | 338,800 | — | — |
| 1997-06-10 | $35.63 | $83.01 | 477,600 | — | — |
| 1997-06-09 | $35.94 | $83.73 | 289,400 | — | — |
| 1997-06-06 | $35.56 | $82.86 | 385,400 | — | — |
| 1997-06-05 | $35.38 | $82.42 | 339,800 | — | — |
| 1997-06-04 | $35.00 | $81.55 | 387,000 | — | — |
| 1997-06-03 | $35.31 | $82.28 | 514,600 | — | — |
| 1997-06-02 | $35.19 | $81.99 | 683,600 | — | — |
| 1997-05-30 | $35.13 | $81.84 | 832,000 | — | — |
| 1997-05-29 | $35.38 | $82.42 | 499,000 | — | — |
| 1997-05-28 | $35.75 | $83.30 | 713,000 | — | — |
| 1997-05-27 | $35.19 | $81.99 | 375,200 | — | — |
| 1997-05-23 | $35.44 | $82.57 | 422,800 | — | — |
| 1997-05-22 | $34.75 | $80.50 | 463,600 | — | — |
| 1997-05-21 | $34.88 | $80.79 | 442,800 | — | — |
| 1997-05-20 | $35.00 | $81.08 | 345,400 | — | — |
| 1997-05-19 | $34.75 | $80.50 | 210,600 | — | — |
| 1997-05-16 | $34.25 | $79.34 | 421,200 | — | — |
| 1997-05-15 | $34.88 | $80.79 | 237,000 | — | — |
| 1997-05-14 | $34.06 | $78.91 | 390,400 | — | — |
| 1997-05-13 | $34.13 | $79.05 | 537,800 | — | — |
| 1997-05-12 | $33.94 | $78.62 | 442,600 | — | — |
| 1997-05-09 | $33.31 | $77.17 | 551,200 | — | — |
| 1997-05-08 | $33.00 | $76.45 | 479,600 | — | — |
| 1997-05-07 | $33.19 | $76.88 | 694,400 | — | — |
| 1997-05-06 | $33.44 | $77.46 | 439,600 | — | — |
| 1997-05-05 | $33.69 | $78.04 | 456,200 | — | — |
| 1997-05-02 | $32.75 | $75.87 | 2,468,000 | — | — |
| 1997-05-01 | $32.56 | $75.43 | 709,000 | — | — |
| 1997-04-30 | $32.00 | $74.13 | 1,455,000 | — | — |
| 1997-04-29 | $31.69 | $73.41 | 423,800 | — | — |
| 1997-04-28 | $30.50 | $70.66 | 471,000 | — | — |
| 1997-04-25 | $29.94 | $69.35 | 511,800 | — | — |
| 1997-04-24 | $29.69 | $68.77 | 1,294,400 | — | — |
| 1997-04-23 | $29.56 | $68.48 | 595,000 | — | — |
| 1997-04-22 | $29.25 | $67.76 | 695,600 | — | — |
| 1997-04-21 | $28.88 | $66.89 | 360,000 | — | — |
| 1997-04-18 | $28.88 | $66.89 | 283,800 | — | — |
| 1997-04-17 | $28.94 | $67.04 | 256,200 | — | — |
| 1997-04-16 | $28.81 | $66.75 | 390,400 | — | — |
| 1997-04-15 | $28.63 | $66.31 | 309,200 | — | — |
| 1997-04-14 | $28.44 | $65.88 | 507,200 | — | — |
| 1997-04-11 | $28.25 | $65.44 | 339,400 | — | — |
| 1997-04-10 | $29.44 | $68.19 | 323,200 | — | — |
| 1997-04-09 | $29.44 | $68.19 | 431,400 | — | — |
| 1997-04-08 | $29.94 | $69.35 | 246,800 | — | — |
| 1997-04-07 | $29.75 | $68.92 | 263,400 | — | — |
| 1997-04-04 | $30.00 | $69.50 | 720,200 | — | — |
| 1997-04-03 | $29.31 | $67.90 | 413,800 | — | — |
| 1997-04-02 | $28.44 | $65.88 | 630,400 | — | — |
| 1997-04-01 | $28.69 | $66.46 | 392,000 | — | — |
| 1997-03-31 | $29.38 | $68.05 | 687,000 | — | — |
| 1997-03-27 | $29.25 | $67.76 | 372,600 | — | — |
| 1997-03-26 | $30.25 | $70.08 | 586,400 | — | — |
| 1997-03-25 | $29.94 | $69.35 | 387,400 | — | — |
| 1997-03-24 | $30.00 | $69.50 | 669,800 | — | — |
| 1997-03-21 | $30.00 | $69.50 | 1,011,200 | — | — |
| 1997-03-20 | $29.56 | $68.48 | 670,600 | — | — |
| 1997-03-19 | $29.38 | $68.05 | 1,256,600 | — | — |
| 1997-03-18 | $29.88 | $69.21 | 860,400 | — | — |
| 1997-03-17 | $30.38 | $70.37 | 744,800 | — | — |
| 1997-03-14 | $30.75 | $71.23 | 1,056,200 | — | — |
| 1997-03-13 | $31.06 | $71.96 | 704,000 | — | — |
| 1997-03-12 | $31.63 | $73.26 | 569,800 | — | — |
| 1997-03-11 | $31.50 | $72.97 | 569,000 | — | — |
| 1997-03-10 | $31.50 | $72.97 | 927,000 | — | — |
| 1997-03-07 | $31.31 | $72.54 | 759,200 | — | — |
| 1997-03-06 | $31.13 | $72.10 | 740,800 | — | — |
| 1997-03-05 | $31.31 | $72.54 | 451,600 | — | — |
| 1997-03-04 | $31.31 | $72.54 | 581,800 | — | — |
| 1997-03-03 | $31.25 | $72.39 | 450,800 | — | — |
| 1997-02-28 | $31.06 | $71.96 | 528,200 | — | — |
| 1997-02-27 | $31.19 | $72.25 | 384,200 | — | — |
| 1997-02-26 | $31.31 | $72.54 | 732,400 | — | — |
| 1997-02-25 | $31.19 | $72.25 | 736,600 | — | — |
| 1997-02-24 | $31.25 | $72.39 | 559,200 | — | — |
| 1997-02-21 | $30.88 | $71.52 | 775,400 | — | — |
| 1997-02-20 | $30.94 | $71.21 | 502,200 | — | — |
| 1997-02-19 | $31.25 | $71.93 | 581,800 | — | — |
| 1997-02-18 | $31.56 | $72.64 | 637,800 | — | — |
| 1997-02-14 | $30.81 | $70.92 | 653,400 | — | — |
| 1997-02-13 | $30.13 | $69.34 | 949,400 | — | — |
| 1997-02-12 | $30.88 | $71.06 | 660,600 | — | — |
| 1997-02-11 | $29.63 | $68.19 | 1,354,000 | — | — |
| 1997-02-10 | $28.88 | $66.46 | 931,800 | — | — |
| 1997-02-07 | $29.63 | $68.19 | 609,000 | — | — |
| 1997-02-06 | $28.56 | $65.74 | 1,002,200 | — | — |
| 1997-02-05 | $28.44 | $65.45 | 357,400 | — | — |
| 1997-02-04 | $28.94 | $66.60 | 332,800 | — | — |
| 1997-02-03 | $29.06 | $66.89 | 513,400 | — | — |
| 1997-01-31 | $28.81 | $66.31 | 454,400 | — | — |
| 1997-01-30 | $28.81 | $66.31 | 649,000 | — | — |
| 1997-01-29 | $27.75 | $63.87 | 461,000 | — | — |
| 1997-01-28 | $27.63 | $63.58 | 543,400 | — | — |
| 1997-01-27 | $27.50 | $63.29 | 782,200 | — | — |
| 1997-01-24 | $27.38 | $63.01 | 495,200 | — | — |
| 1997-01-23 | $27.81 | $64.01 | 1,167,600 | — | — |
| 1997-01-22 | $27.81 | $64.01 | 461,000 | — | — |
| 1997-01-21 | $28.00 | $64.44 | 1,099,000 | — | — |
| 1997-01-20 | $28.06 | $64.59 | 434,000 | — | — |
| 1997-01-17 | $28.50 | $65.60 | 514,200 | — | — |
| 1997-01-16 | $27.81 | $64.01 | 627,000 | — | — |
| 1997-01-15 | $28.19 | $64.88 | 350,200 | — | — |
| 1997-01-14 | $28.69 | $66.03 | 657,000 | — | — |
| 1997-01-13 | $28.00 | $64.44 | 367,600 | — | — |
| 1997-01-10 | $27.94 | $64.30 | 631,200 | — | — |
| 1997-01-09 | $27.81 | $64.01 | 710,000 | — | — |
| 1997-01-08 | $27.19 | $62.57 | 542,400 | — | — |
| 1997-01-07 | $27.75 | $63.87 | 546,600 | — | — |
| 1997-01-06 | $27.81 | $64.01 | 585,000 | — | — |
| 1997-01-03 | $28.38 | $65.31 | 556,000 | — | — |
| 1997-01-02 | $27.81 | $64.01 | 758,800 | — | — |