Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.91 | $1.05 | 264,000 | — | — |
| 1975-12-30 | $0.89 | $1.03 | 318,400 | — | — |
| 1975-12-29 | $0.91 | $1.05 | 1,747,200 | — | — |
| 1975-12-26 | $0.90 | $1.04 | 339,200 | — | — |
| 1975-12-24 | $0.87 | $1.00 | 163,200 | — | — |
| 1975-12-23 | $0.86 | $0.99 | 416,000 | — | — |
| 1975-12-22 | $0.84 | $0.96 | 331,200 | — | — |
| 1975-12-19 | $0.85 | $0.98 | 112,000 | — | — |
| 1975-12-18 | $0.86 | $0.99 | 339,200 | — | — |
| 1975-12-17 | $0.84 | $0.96 | 392,000 | — | — |
| 1975-12-16 | $0.86 | $0.99 | 574,400 | — | — |
| 1975-12-15 | $0.87 | $1.00 | 195,200 | — | — |
| 1975-12-12 | $0.87 | $1.00 | 136,000 | — | — |
| 1975-12-11 | $0.87 | $1.00 | 94,400 | — | — |
| 1975-12-10 | $0.88 | $1.02 | 264,000 | — | — |
| 1975-12-09 | $0.87 | $1.00 | 91,200 | — | — |
| 1975-12-08 | $0.88 | $1.02 | 88,000 | — | — |
| 1975-12-05 | $0.87 | $1.00 | 112,000 | — | — |
| 1975-12-04 | $0.88 | $1.02 | 312,000 | — | — |
| 1975-12-03 | $0.86 | $0.99 | 243,200 | — | — |
| 1975-12-02 | $0.87 | $1.00 | 246,400 | — | — |
| 1975-12-01 | $0.91 | $1.05 | 272,000 | — | — |
| 1975-11-28 | $0.93 | $1.07 | 184,000 | — | — |
| 1975-11-26 | $0.93 | $1.07 | 395,200 | — | — |
| 1975-11-25 | $0.93 | $1.07 | 342,400 | — | — |
| 1975-11-24 | $0.88 | $1.02 | 422,400 | — | — |
| 1975-11-21 | $0.88 | $1.02 | 187,200 | — | — |
| 1975-11-20 | $0.89 | $1.02 | 331,200 | — | — |
| 1975-11-19 | $0.88 | $1.01 | 1,008,000 | — | — |
| 1975-11-18 | $0.95 | $1.08 | 1,395,200 | — | — |
| 1975-11-17 | $0.96 | $1.10 | 406,400 | — | — |
| 1975-11-14 | $0.96 | $1.10 | 363,200 | — | — |
| 1975-11-13 | $0.99 | $1.13 | 195,200 | — | — |
| 1975-11-12 | $1.02 | $1.17 | 438,400 | — | — |
| 1975-11-11 | $1.00 | $1.14 | 115,200 | — | — |
| 1975-11-10 | $1.02 | $1.16 | 86,400 | — | — |
| 1975-11-07 | $1.02 | $1.16 | 134,400 | — | — |
| 1975-11-06 | $1.02 | $1.17 | 59,200 | — | — |
| 1975-11-05 | $1.00 | $1.14 | 227,200 | — | — |
| 1975-11-04 | $1.02 | $1.16 | 158,400 | — | — |
| 1975-11-03 | $1.00 | $1.14 | 112,000 | — | — |
| 1975-10-31 | $1.00 | $1.14 | 219,200 | — | — |
| 1975-10-30 | $1.02 | $1.17 | 312,000 | — | — |
| 1975-10-29 | $0.98 | $1.12 | 595,200 | — | — |
| 1975-10-28 | $1.05 | $1.20 | 720,000 | — | — |
| 1975-10-27 | $1.13 | $1.29 | 142,400 | — | — |
| 1975-10-24 | $1.13 | $1.29 | 155,200 | — | — |
| 1975-10-23 | $1.13 | $1.29 | 51,200 | — | — |
| 1975-10-22 | $1.16 | $1.32 | 80,000 | — | — |
| 1975-10-21 | $1.16 | $1.32 | 174,400 | — | — |
| 1975-10-20 | $1.18 | $1.35 | 64,000 | — | — |
| 1975-10-17 | $1.16 | $1.32 | 280,000 | — | — |
| 1975-10-16 | $1.16 | $1.33 | 267,200 | — | — |
| 1975-10-15 | $1.16 | $1.33 | 187,200 | — | — |
| 1975-10-14 | $1.19 | $1.36 | 686,400 | — | — |
| 1975-10-13 | $1.20 | $1.36 | 272,000 | — | — |
| 1975-10-10 | $1.13 | $1.29 | 83,200 | — | — |
| 1975-10-09 | $1.13 | $1.29 | 611,200 | — | — |
| 1975-10-08 | $1.11 | $1.27 | 200,000 | — | — |
| 1975-10-07 | $1.08 | $1.23 | 110,400 | — | — |
| 1975-10-06 | $1.11 | $1.27 | 392,000 | — | — |
| 1975-10-03 | $1.08 | $1.23 | 115,200 | — | — |
| 1975-10-02 | $1.05 | $1.19 | 67,200 | — | — |
| 1975-10-01 | $1.05 | $1.20 | 187,200 | — | — |
| 1975-09-30 | $1.05 | $1.19 | 75,200 | — | — |
| 1975-09-29 | $1.08 | $1.23 | 227,200 | — | — |
| 1975-09-26 | $1.09 | $1.24 | 219,200 | — | — |
| 1975-09-25 | $1.08 | $1.23 | 120,000 | — | — |
| 1975-09-24 | $1.06 | $1.21 | 206,400 | — | — |
| 1975-09-23 | $1.05 | $1.19 | 110,400 | — | — |
| 1975-09-22 | $1.06 | $1.21 | 206,400 | — | — |
| 1975-09-19 | $1.11 | $1.27 | 230,400 | — | — |
| 1975-09-18 | $1.12 | $1.28 | 347,200 | — | — |
| 1975-09-17 | $1.08 | $1.23 | 187,200 | — | — |
| 1975-09-16 | $1.03 | $1.18 | 115,200 | — | — |
| 1975-09-15 | $1.05 | $1.19 | 128,000 | — | — |
| 1975-09-12 | $1.05 | $1.20 | 251,200 | — | — |
| 1975-09-11 | $1.03 | $1.18 | 166,400 | — | — |
| 1975-09-10 | $0.99 | $1.13 | 214,400 | — | — |
| 1975-09-09 | $1.03 | $1.18 | 158,400 | — | — |
| 1975-09-08 | $1.05 | $1.20 | 70,400 | — | — |
| 1975-09-05 | $1.05 | $1.19 | 107,200 | — | — |
| 1975-09-04 | $1.05 | $1.20 | 99,200 | — | — |
| 1975-09-03 | $1.03 | $1.18 | 48,000 | — | — |
| 1975-09-02 | $1.03 | $1.18 | 88,000 | — | — |
| 1975-08-29 | $1.05 | $1.19 | 134,400 | — | — |
| 1975-08-28 | $1.05 | $1.19 | 195,200 | — | — |
| 1975-08-27 | $1.02 | $1.17 | 187,200 | — | — |
| 1975-08-26 | $1.03 | $1.18 | 139,200 | — | — |
| 1975-08-25 | $1.05 | $1.20 | 160,000 | — | — |
| 1975-08-22 | $1.03 | $1.18 | 203,200 | — | — |
| 1975-08-21 | $1.02 | $1.16 | 496,000 | — | — |
| 1975-08-20 | $1.02 | $1.16 | 382,400 | — | — |
| 1975-08-19 | $1.06 | $1.20 | 134,400 | — | — |
| 1975-08-18 | $1.08 | $1.22 | 195,200 | — | — |
| 1975-08-15 | $1.05 | $1.18 | 86,400 | — | — |
| 1975-08-14 | $1.03 | $1.17 | 206,400 | — | — |
| 1975-08-13 | $1.03 | $1.17 | 131,200 | — | — |
| 1975-08-12 | $1.05 | $1.19 | 259,200 | — | — |
| 1975-08-11 | $1.09 | $1.23 | 144,000 | — | — |
| 1975-08-08 | $1.06 | $1.20 | 264,000 | — | — |
| 1975-08-07 | $1.03 | $1.17 | 200,000 | — | — |
| 1975-08-06 | $1.03 | $1.17 | 326,400 | — | — |
| 1975-08-05 | $1.03 | $1.17 | 208,000 | — | — |
| 1975-08-04 | $1.08 | $1.22 | 187,200 | — | — |
| 1975-08-01 | $1.12 | $1.26 | 286,400 | — | — |
| 1975-07-31 | $1.09 | $1.24 | 238,400 | — | — |
| 1975-07-30 | $1.06 | $1.20 | 195,200 | — | — |
| 1975-07-29 | $1.06 | $1.20 | 336,000 | — | — |
| 1975-07-28 | $1.08 | $1.22 | 603,200 | — | — |
| 1975-07-25 | $1.11 | $1.25 | 112,000 | — | — |
| 1975-07-24 | $1.12 | $1.26 | 438,400 | — | — |
| 1975-07-23 | $1.11 | $1.25 | 280,000 | — | — |
| 1975-07-22 | $1.13 | $1.28 | 376,000 | — | — |
| 1975-07-21 | $1.18 | $1.33 | 139,200 | — | — |
| 1975-07-18 | $1.20 | $1.35 | 438,400 | — | — |
| 1975-07-17 | $1.16 | $1.32 | 331,200 | — | — |
| 1975-07-16 | $1.18 | $1.33 | 520,000 | — | — |
| 1975-07-15 | $1.22 | $1.38 | 611,200 | — | — |
| 1975-07-14 | $1.25 | $1.41 | 446,400 | — | — |
| 1975-07-11 | $1.26 | $1.42 | 515,200 | — | — |
| 1975-07-10 | $1.24 | $1.40 | 1,944,000 | — | — |
| 1975-07-09 | $1.25 | $1.41 | 1,539,200 | — | — |
| 1975-07-08 | $1.16 | $1.32 | 464,000 | — | — |
| 1975-07-07 | $1.13 | $1.28 | 256,000 | — | — |
| 1975-07-03 | $1.15 | $1.30 | 480,000 | — | — |
| 1975-07-02 | $1.13 | $1.28 | 451,200 | — | — |
| 1975-07-01 | $1.13 | $1.28 | 992,000 | — | — |
| 1975-06-30 | $1.09 | $1.23 | 328,000 | — | — |
| 1975-06-27 | $1.08 | $1.22 | 224,000 | — | — |
| 1975-06-26 | $1.11 | $1.25 | 475,200 | — | — |
| 1975-06-25 | $1.06 | $1.20 | 288,000 | — | — |
| 1975-06-24 | $1.03 | $1.17 | 526,400 | — | — |
| 1975-06-23 | $1.08 | $1.22 | 256,000 | — | — |
| 1975-06-20 | $1.05 | $1.18 | 648,000 | — | — |
| 1975-06-19 | $1.02 | $1.16 | 240,000 | — | — |
| 1975-06-18 | $0.98 | $1.10 | 534,400 | — | — |
| 1975-06-17 | $1.00 | $1.13 | 712,000 | — | — |
| 1975-06-16 | $1.06 | $1.20 | 222,400 | — | — |
| 1975-06-13 | $1.05 | $1.18 | 91,200 | — | — |
| 1975-06-12 | $1.05 | $1.18 | 112,000 | — | — |
| 1975-06-11 | $1.03 | $1.17 | 160,000 | — | — |
| 1975-06-10 | $1.05 | $1.19 | 195,200 | — | — |
| 1975-06-09 | $1.05 | $1.18 | 179,200 | — | — |
| 1975-06-06 | $1.11 | $1.25 | 294,400 | — | — |
| 1975-06-05 | $1.11 | $1.25 | 147,200 | — | — |
| 1975-06-04 | $1.13 | $1.27 | 203,200 | — | — |
| 1975-06-03 | $1.13 | $1.28 | 472,000 | — | — |
| 1975-06-02 | $1.13 | $1.28 | 787,200 | — | — |
| 1975-05-30 | $1.11 | $1.25 | 163,200 | — | — |
| 1975-05-29 | $1.09 | $1.23 | 176,000 | — | — |
| 1975-05-28 | $1.11 | $1.25 | 222,400 | — | — |
| 1975-05-27 | $1.11 | $1.25 | 280,000 | — | — |
| 1975-05-23 | $1.12 | $1.26 | 264,000 | — | — |
| 1975-05-22 | $1.06 | $1.20 | 120,000 | — | — |
| 1975-05-21 | $1.05 | $1.19 | 152,000 | — | — |
| 1975-05-20 | $1.11 | $1.24 | 211,200 | — | — |
| 1975-05-19 | $1.09 | $1.22 | 248,000 | — | — |
| 1975-05-16 | $1.05 | $1.18 | 139,200 | — | — |
| 1975-05-15 | $1.09 | $1.22 | 211,200 | — | — |
| 1975-05-14 | $1.12 | $1.25 | 411,200 | — | — |
| 1975-05-13 | $1.08 | $1.21 | 187,200 | — | — |
| 1975-05-12 | $1.06 | $1.19 | 360,000 | — | — |
| 1975-05-09 | $1.06 | $1.19 | 280,000 | — | — |
| 1975-05-08 | $1.06 | $1.19 | 1,960,000 | — | — |
| 1975-05-07 | $1.03 | $1.16 | 360,000 | — | — |
| 1975-05-06 | $1.05 | $1.18 | 326,400 | — | — |
| 1975-05-05 | $1.11 | $1.24 | 331,200 | — | — |
| 1975-05-02 | $1.12 | $1.25 | 1,267,200 | — | — |
| 1975-05-01 | $1.03 | $1.16 | 328,000 | — | — |
| 1975-04-30 | $1.00 | $1.12 | 427,200 | — | — |
| 1975-04-29 | $0.96 | $1.08 | 419,200 | — | — |
| 1975-04-28 | $0.98 | $1.10 | 486,400 | — | — |
| 1975-04-25 | $1.00 | $1.12 | 96,000 | — | — |
| 1975-04-24 | $1.00 | $1.12 | 214,400 | — | — |
| 1975-04-23 | $1.00 | $1.12 | 542,400 | — | — |
| 1975-04-22 | $1.03 | $1.16 | 392,000 | — | — |
| 1975-04-21 | $1.05 | $1.17 | 507,200 | — | — |
| 1975-04-18 | $1.06 | $1.19 | 259,200 | — | — |
| 1975-04-17 | $1.06 | $1.19 | 576,000 | — | — |
| 1975-04-16 | $1.06 | $1.19 | 262,400 | — | — |
| 1975-04-15 | $1.06 | $1.19 | 454,400 | — | — |
| 1975-04-14 | $1.11 | $1.24 | 400,000 | — | — |
| 1975-04-11 | $1.12 | $1.25 | 0 | — | — |
| 1975-04-10 | $1.12 | $1.25 | 1,123,200 | — | — |
| 1975-04-09 | $1.05 | $1.17 | 675,200 | — | — |
| 1975-04-08 | $1.00 | $1.12 | 432,000 | — | — |
| 1975-04-07 | $0.98 | $1.10 | 254,400 | — | — |
| 1975-04-04 | $1.00 | $1.12 | 344,000 | — | — |
| 1975-04-03 | $1.00 | $1.12 | 672,000 | — | — |
| 1975-04-02 | $0.98 | $1.10 | 344,000 | — | — |
| 1975-04-01 | $0.98 | $1.10 | 187,200 | — | — |
| 1975-03-31 | $1.00 | $1.12 | 400,000 | — | — |
| 1975-03-27 | $1.00 | $1.12 | 648,000 | — | — |
| 1975-03-26 | $0.95 | $1.07 | 534,400 | — | — |
| 1975-03-25 | $0.89 | $1.00 | 363,200 | — | — |
| 1975-03-24 | $0.90 | $1.01 | 371,200 | — | — |
| 1975-03-21 | $0.91 | $1.03 | 611,200 | — | — |
| 1975-03-20 | $0.95 | $1.07 | 587,200 | — | — |
| 1975-03-19 | $0.98 | $1.10 | 283,200 | — | — |
| 1975-03-18 | $1.00 | $1.12 | 438,400 | — | — |
| 1975-03-17 | $1.02 | $1.14 | 686,400 | — | — |
| 1975-03-14 | $0.99 | $1.11 | 576,000 | — | — |
| 1975-03-13 | $0.95 | $1.06 | 339,200 | — | — |
| 1975-03-12 | $0.95 | $1.06 | 200,000 | — | — |
| 1975-03-11 | $0.96 | $1.08 | 427,200 | — | — |
| 1975-03-10 | $0.99 | $1.11 | 192,000 | — | — |
| 1975-03-07 | $1.00 | $1.12 | 352,000 | — | — |
| 1975-03-06 | $1.00 | $1.12 | 331,200 | — | — |
| 1975-03-05 | $1.00 | $1.12 | 867,200 | — | — |
| 1975-03-04 | $1.02 | $1.14 | 1,248,000 | — | — |
| 1975-03-03 | $0.95 | $1.07 | 283,200 | — | — |
| 1975-02-28 | $0.93 | $1.04 | 158,400 | — | — |
| 1975-02-27 | $0.95 | $1.07 | 376,000 | — | — |
| 1975-02-26 | $0.95 | $1.06 | 355,200 | — | — |
| 1975-02-25 | $0.91 | $1.03 | 323,200 | — | — |
| 1975-02-24 | $0.93 | $1.04 | 320,000 | — | — |
| 1975-02-21 | $0.98 | $1.09 | 472,000 | — | — |
| 1975-02-20 | $0.98 | $1.08 | 1,395,200 | — | — |
| 1975-02-19 | $0.95 | $1.06 | 603,200 | — | — |
| 1975-02-18 | $0.95 | $1.05 | 430,400 | — | — |
| 1975-02-14 | $0.95 | $1.06 | 616,000 | — | — |
| 1975-02-13 | $0.98 | $1.08 | 638,400 | — | — |
| 1975-02-12 | $0.96 | $1.07 | 483,200 | — | — |
| 1975-02-11 | $0.95 | $1.05 | 736,000 | — | — |
| 1975-02-10 | $0.95 | $1.05 | 907,200 | — | — |
| 1975-02-07 | $0.95 | $1.05 | 1,408,000 | — | — |
| 1975-02-06 | $0.84 | $0.93 | 360,000 | — | — |
| 1975-02-05 | $0.87 | $0.96 | 275,200 | — | — |
| 1975-02-04 | $0.86 | $0.95 | 350,400 | — | — |
| 1975-02-03 | $0.87 | $0.96 | 598,400 | — | — |
| 1975-01-31 | $0.84 | $0.93 | 870,400 | — | — |
| 1975-01-30 | $0.85 | $0.95 | 483,200 | — | — |
| 1975-01-29 | $0.86 | $0.95 | 542,400 | — | — |
| 1975-01-28 | $0.87 | $0.96 | 691,200 | — | — |
| 1975-01-27 | $0.86 | $0.95 | 798,400 | — | — |
| 1975-01-24 | $0.83 | $0.92 | 174,400 | — | — |
| 1975-01-23 | $0.82 | $0.91 | 211,200 | — | — |
| 1975-01-22 | $0.81 | $0.90 | 224,000 | — | — |
| 1975-01-21 | $0.81 | $0.90 | 264,000 | — | — |
| 1975-01-20 | $0.82 | $0.91 | 323,200 | — | — |
| 1975-01-17 | $0.81 | $0.90 | 379,200 | — | — |
| 1975-01-16 | $0.84 | $0.93 | 584,000 | — | — |
| 1975-01-15 | $0.82 | $0.91 | 480,000 | — | — |
| 1975-01-14 | $0.78 | $0.87 | 216,000 | — | — |
| 1975-01-13 | $0.77 | $0.85 | 144,000 | — | — |
| 1975-01-10 | $0.78 | $0.87 | 358,400 | — | — |
| 1975-01-09 | $0.77 | $0.85 | 171,200 | — | — |
| 1975-01-08 | $0.75 | $0.83 | 280,000 | — | — |
| 1975-01-07 | $0.77 | $0.85 | 262,400 | — | — |
| 1975-01-06 | $0.78 | $0.87 | 678,400 | — | — |
| 1975-01-03 | $0.78 | $0.87 | 1,184,000 | — | — |
| 1975-01-02 | $0.73 | $0.82 | 315,200 | — | — |