Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.78 | $31.93 | 1,006,400 | — | — |
| 1991-12-30 | $15.41 | $31.17 | 1,359,200 | — | — |
| 1991-12-27 | $15.03 | $30.41 | 294,400 | — | — |
| 1991-12-26 | $15.09 | $30.53 | 542,800 | — | — |
| 1991-12-24 | $15.09 | $30.53 | 414,400 | — | — |
| 1991-12-23 | $14.78 | $29.90 | 599,600 | — | — |
| 1991-12-20 | $14.53 | $29.40 | 1,138,400 | — | — |
| 1991-12-19 | $14.50 | $29.33 | 737,200 | — | — |
| 1991-12-18 | $14.59 | $29.52 | 187,200 | — | — |
| 1991-12-17 | $14.59 | $29.52 | 328,400 | — | — |
| 1991-12-16 | $14.72 | $29.78 | 364,800 | — | — |
| 1991-12-13 | $14.88 | $30.09 | 393,600 | — | — |
| 1991-12-12 | $14.84 | $30.03 | 587,200 | — | — |
| 1991-12-11 | $14.78 | $29.90 | 313,600 | — | — |
| 1991-12-10 | $14.66 | $29.65 | 318,800 | — | — |
| 1991-12-09 | $14.63 | $29.59 | 461,200 | — | — |
| 1991-12-06 | $14.72 | $29.78 | 448,000 | — | — |
| 1991-12-05 | $14.50 | $29.33 | 493,200 | — | — |
| 1991-12-04 | $14.72 | $29.78 | 684,800 | — | — |
| 1991-12-03 | $14.75 | $29.84 | 511,600 | — | — |
| 1991-12-02 | $14.81 | $29.97 | 437,600 | — | — |
| 1991-11-29 | $14.53 | $29.40 | 73,600 | — | — |
| 1991-11-27 | $14.66 | $29.65 | 312,400 | — | — |
| 1991-11-26 | $14.50 | $29.33 | 434,400 | — | — |
| 1991-11-25 | $14.38 | $29.08 | 426,400 | — | — |
| 1991-11-22 | $14.31 | $28.95 | 414,000 | — | — |
| 1991-11-21 | $14.41 | $29.14 | 1,385,600 | — | — |
| 1991-11-20 | $14.38 | $29.08 | 333,600 | — | — |
| 1991-11-19 | $14.47 | $29.10 | 646,000 | — | — |
| 1991-11-18 | $14.63 | $29.41 | 475,600 | — | — |
| 1991-11-15 | $14.88 | $29.92 | 399,200 | — | — |
| 1991-11-14 | $15.31 | $30.80 | 498,800 | — | — |
| 1991-11-13 | $14.97 | $30.10 | 169,600 | — | — |
| 1991-11-12 | $15.00 | $30.17 | 478,800 | — | — |
| 1991-11-11 | $14.91 | $29.98 | 392,800 | — | — |
| 1991-11-08 | $15.06 | $30.29 | 532,000 | — | — |
| 1991-11-07 | $14.91 | $29.98 | 440,000 | — | — |
| 1991-11-06 | $14.94 | $30.04 | 233,200 | — | — |
| 1991-11-05 | $14.75 | $29.66 | 338,800 | — | — |
| 1991-11-04 | $14.72 | $29.60 | 201,200 | — | — |
| 1991-11-01 | $14.66 | $29.48 | 549,200 | — | — |
| 1991-10-31 | $14.69 | $29.54 | 374,400 | — | — |
| 1991-10-30 | $14.31 | $28.78 | 632,800 | — | — |
| 1991-10-29 | $14.34 | $28.85 | 906,800 | — | — |
| 1991-10-28 | $14.34 | $28.85 | 448,000 | — | — |
| 1991-10-25 | $14.31 | $28.78 | 620,000 | — | — |
| 1991-10-24 | $14.19 | $28.53 | 2,529,600 | — | — |
| 1991-10-23 | $13.63 | $27.40 | 2,156,800 | — | — |
| 1991-10-22 | $14.22 | $28.60 | 1,003,200 | — | — |
| 1991-10-21 | $14.19 | $28.53 | 892,000 | — | — |
| 1991-10-18 | $14.28 | $28.72 | 593,600 | — | — |
| 1991-10-17 | $14.25 | $28.66 | 801,600 | — | — |
| 1991-10-16 | $14.28 | $28.72 | 594,000 | — | — |
| 1991-10-15 | $14.16 | $28.47 | 372,400 | — | — |
| 1991-10-14 | $14.06 | $28.28 | 259,600 | — | — |
| 1991-10-11 | $13.91 | $27.97 | 214,800 | — | — |
| 1991-10-10 | $13.84 | $27.84 | 655,600 | — | — |
| 1991-10-09 | $13.69 | $27.53 | 608,800 | — | — |
| 1991-10-08 | $13.84 | $27.84 | 735,200 | — | — |
| 1991-10-07 | $14.09 | $28.34 | 495,200 | — | — |
| 1991-10-04 | $14.50 | $29.16 | 454,000 | — | — |
| 1991-10-03 | $14.63 | $29.41 | 1,275,600 | — | — |
| 1991-10-02 | $14.88 | $29.92 | 375,600 | — | — |
| 1991-10-01 | $14.88 | $29.92 | 384,000 | — | — |
| 1991-09-30 | $14.97 | $30.10 | 537,600 | — | — |
| 1991-09-27 | $15.16 | $30.48 | 279,200 | — | — |
| 1991-09-26 | $15.09 | $30.36 | 432,400 | — | — |
| 1991-09-25 | $15.19 | $30.54 | 192,000 | — | — |
| 1991-09-24 | $15.25 | $30.67 | 497,600 | — | — |
| 1991-09-23 | $15.47 | $31.11 | 384,000 | — | — |
| 1991-09-20 | $15.44 | $31.05 | 734,800 | — | — |
| 1991-09-19 | $15.00 | $30.17 | 266,400 | — | — |
| 1991-09-18 | $14.91 | $29.98 | 430,800 | — | — |
| 1991-09-17 | $15.06 | $30.29 | 209,600 | — | — |
| 1991-09-16 | $15.16 | $30.48 | 584,000 | — | — |
| 1991-09-13 | $15.09 | $30.36 | 520,400 | — | — |
| 1991-09-12 | $15.16 | $30.48 | 484,000 | — | — |
| 1991-09-11 | $15.06 | $30.29 | 211,200 | — | — |
| 1991-09-10 | $15.06 | $30.29 | 367,600 | — | — |
| 1991-09-09 | $15.34 | $30.86 | 150,400 | — | — |
| 1991-09-06 | $15.25 | $30.67 | 602,000 | — | — |
| 1991-09-05 | $15.41 | $30.98 | 335,200 | — | — |
| 1991-09-04 | $15.06 | $30.29 | 403,200 | — | — |
| 1991-09-03 | $15.19 | $30.54 | 375,200 | — | — |
| 1991-08-30 | $15.16 | $30.48 | 294,400 | — | — |
| 1991-08-29 | $15.13 | $30.42 | 258,800 | — | — |
| 1991-08-28 | $15.06 | $30.29 | 578,400 | — | — |
| 1991-08-27 | $15.22 | $30.61 | 277,200 | — | — |
| 1991-08-26 | $15.44 | $31.05 | 224,000 | — | — |
| 1991-08-23 | $15.44 | $31.05 | 734,800 | — | — |
| 1991-08-22 | $15.31 | $30.80 | 595,200 | — | — |
| 1991-08-21 | $14.75 | $29.66 | 1,055,600 | — | — |
| 1991-08-20 | $14.53 | $29.05 | 522,400 | — | — |
| 1991-08-19 | $14.38 | $28.74 | 956,800 | — | — |
| 1991-08-16 | $15.00 | $29.99 | 494,400 | — | — |
| 1991-08-15 | $15.19 | $30.37 | 242,400 | — | — |
| 1991-08-14 | $15.00 | $29.99 | 418,800 | — | — |
| 1991-08-13 | $15.00 | $29.99 | 418,400 | — | — |
| 1991-08-12 | $15.22 | $30.43 | 237,600 | — | — |
| 1991-08-09 | $15.41 | $30.80 | 182,800 | — | — |
| 1991-08-08 | $15.38 | $30.74 | 227,200 | — | — |
| 1991-08-07 | $15.44 | $30.86 | 554,800 | — | — |
| 1991-08-06 | $15.38 | $30.74 | 350,000 | — | — |
| 1991-08-05 | $14.84 | $29.68 | 856,400 | — | — |
| 1991-08-02 | $15.06 | $30.12 | 644,000 | — | — |
| 1991-08-01 | $15.13 | $30.24 | 516,000 | — | — |
| 1991-07-31 | $15.38 | $30.74 | 727,200 | — | — |
| 1991-07-30 | $15.53 | $31.05 | 665,600 | — | — |
| 1991-07-29 | $15.22 | $30.43 | 582,000 | — | — |
| 1991-07-26 | $15.25 | $30.49 | 435,600 | — | — |
| 1991-07-25 | $15.13 | $30.24 | 918,000 | — | — |
| 1991-07-24 | $15.78 | $31.55 | 1,042,000 | — | — |
| 1991-07-23 | $15.88 | $31.74 | 571,600 | — | — |
| 1991-07-22 | $16.16 | $32.30 | 176,000 | — | — |
| 1991-07-19 | $16.16 | $32.30 | 414,400 | — | — |
| 1991-07-18 | $16.25 | $32.49 | 432,000 | — | — |
| 1991-07-17 | $16.03 | $32.05 | 440,000 | — | — |
| 1991-07-16 | $15.97 | $31.93 | 396,800 | — | — |
| 1991-07-15 | $16.13 | $32.24 | 644,400 | — | — |
| 1991-07-12 | $16.22 | $32.43 | 465,600 | — | — |
| 1991-07-11 | $15.78 | $31.55 | 830,800 | — | — |
| 1991-07-10 | $15.78 | $31.55 | 1,192,000 | — | — |
| 1991-07-09 | $15.59 | $31.18 | 1,811,600 | — | — |
| 1991-07-08 | $15.47 | $30.93 | 685,200 | — | — |
| 1991-07-05 | $15.13 | $30.24 | 315,600 | — | — |
| 1991-07-03 | $14.84 | $29.68 | 494,400 | — | — |
| 1991-07-02 | $14.78 | $29.55 | 593,600 | — | — |
| 1991-07-01 | $14.91 | $29.80 | 393,200 | — | — |
| 1991-06-28 | $14.72 | $29.43 | 736,400 | — | — |
| 1991-06-27 | $15.00 | $29.99 | 318,400 | — | — |
| 1991-06-26 | $14.94 | $29.87 | 1,008,400 | — | — |
| 1991-06-25 | $14.75 | $29.49 | 412,400 | — | — |
| 1991-06-24 | $14.72 | $29.43 | 322,400 | — | — |
| 1991-06-21 | $15.00 | $29.99 | 1,078,800 | — | — |
| 1991-06-20 | $14.69 | $29.37 | 337,200 | — | — |
| 1991-06-19 | $14.69 | $29.37 | 421,600 | — | — |
| 1991-06-18 | $14.75 | $29.49 | 416,800 | — | — |
| 1991-06-17 | $14.94 | $29.87 | 587,600 | — | — |
| 1991-06-14 | $14.97 | $29.93 | 924,000 | — | — |
| 1991-06-13 | $14.63 | $29.24 | 387,200 | — | — |
| 1991-06-12 | $14.72 | $29.43 | 554,400 | — | — |
| 1991-06-11 | $14.91 | $29.80 | 898,800 | — | — |
| 1991-06-10 | $14.75 | $29.49 | 467,600 | — | — |
| 1991-06-07 | $15.00 | $29.99 | 784,000 | — | — |
| 1991-06-06 | $14.91 | $29.80 | 334,000 | — | — |
| 1991-06-05 | $15.13 | $30.24 | 570,000 | — | — |
| 1991-06-04 | $15.03 | $30.05 | 946,000 | — | — |
| 1991-06-03 | $14.97 | $29.93 | 599,200 | — | — |
| 1991-05-31 | $15.00 | $29.99 | 508,400 | — | — |
| 1991-05-30 | $14.81 | $29.62 | 617,200 | — | — |
| 1991-05-29 | $14.69 | $29.37 | 560,400 | — | — |
| 1991-05-28 | $14.72 | $29.43 | 938,000 | — | — |
| 1991-05-24 | $14.56 | $29.12 | 850,800 | — | — |
| 1991-05-23 | $14.34 | $28.68 | 690,000 | — | — |
| 1991-05-22 | $14.09 | $28.18 | 581,600 | — | — |
| 1991-05-21 | $13.94 | $27.87 | 316,800 | — | — |
| 1991-05-20 | $13.88 | $27.57 | 264,000 | — | — |
| 1991-05-17 | $13.69 | $27.20 | 349,600 | — | — |
| 1991-05-16 | $13.63 | $27.07 | 303,200 | — | — |
| 1991-05-15 | $13.53 | $26.89 | 859,600 | — | — |
| 1991-05-14 | $13.81 | $27.45 | 559,600 | — | — |
| 1991-05-13 | $14.00 | $27.82 | 354,400 | — | — |
| 1991-05-10 | $13.94 | $27.70 | 512,800 | — | — |
| 1991-05-09 | $14.13 | $28.07 | 579,600 | — | — |
| 1991-05-08 | $14.00 | $27.82 | 604,400 | — | — |
| 1991-05-07 | $14.00 | $27.82 | 458,800 | — | — |
| 1991-05-06 | $14.22 | $28.25 | 316,400 | — | — |
| 1991-05-03 | $14.19 | $28.19 | 618,800 | — | — |
| 1991-05-02 | $14.34 | $28.50 | 407,200 | — | — |
| 1991-05-01 | $14.13 | $28.07 | 451,600 | — | — |
| 1991-04-30 | $13.84 | $27.51 | 643,200 | — | — |
| 1991-04-29 | $13.81 | $27.45 | 536,000 | — | — |
| 1991-04-26 | $14.09 | $28.01 | 991,600 | — | — |
| 1991-04-25 | $13.88 | $27.57 | 867,200 | — | — |
| 1991-04-24 | $13.53 | $26.89 | 241,600 | — | — |
| 1991-04-23 | $13.56 | $26.95 | 921,200 | — | — |
| 1991-04-22 | $13.63 | $27.07 | 460,800 | — | — |
| 1991-04-19 | $13.75 | $27.32 | 322,800 | — | — |
| 1991-04-18 | $14.13 | $28.07 | 434,800 | — | — |
| 1991-04-17 | $14.25 | $28.32 | 1,798,000 | — | — |
| 1991-04-16 | $14.28 | $28.38 | 672,000 | — | — |
| 1991-04-15 | $14.31 | $28.44 | 434,800 | — | — |
| 1991-04-12 | $14.19 | $28.19 | 1,230,400 | — | — |
| 1991-04-11 | $14.03 | $27.88 | 525,200 | — | — |
| 1991-04-10 | $13.84 | $27.51 | 417,200 | — | — |
| 1991-04-09 | $13.66 | $27.14 | 431,600 | — | — |
| 1991-04-08 | $13.97 | $27.76 | 533,200 | — | — |
| 1991-04-05 | $13.84 | $27.51 | 788,400 | — | — |
| 1991-04-04 | $14.06 | $27.94 | 1,004,400 | — | — |
| 1991-04-03 | $14.56 | $28.94 | 2,122,000 | — | — |
| 1991-04-02 | $14.03 | $27.88 | 1,122,800 | — | — |
| 1991-04-01 | $13.09 | $26.02 | 599,200 | — | — |
| 1991-03-28 | $13.31 | $26.45 | 418,000 | — | — |
| 1991-03-27 | $13.03 | $25.89 | 715,600 | — | — |
| 1991-03-26 | $12.50 | $24.84 | 566,000 | — | — |
| 1991-03-25 | $12.34 | $24.53 | 496,800 | — | — |
| 1991-03-22 | $12.28 | $24.40 | 474,400 | — | — |
| 1991-03-21 | $12.28 | $24.40 | 984,000 | — | — |
| 1991-03-20 | $12.38 | $24.59 | 635,600 | — | — |
| 1991-03-19 | $12.59 | $25.03 | 564,000 | — | — |
| 1991-03-18 | $12.84 | $25.52 | 324,000 | — | — |
| 1991-03-15 | $13.03 | $25.89 | 648,000 | — | — |
| 1991-03-14 | $13.00 | $25.83 | 455,200 | — | — |
| 1991-03-13 | $13.22 | $26.27 | 380,000 | — | — |
| 1991-03-12 | $13.16 | $26.14 | 699,600 | — | — |
| 1991-03-11 | $13.03 | $25.89 | 388,800 | — | — |
| 1991-03-08 | $12.91 | $25.65 | 681,200 | — | — |
| 1991-03-07 | $13.03 | $25.89 | 373,200 | — | — |
| 1991-03-06 | $13.31 | $26.45 | 495,600 | — | — |
| 1991-03-05 | $13.59 | $27.01 | 856,800 | — | — |
| 1991-03-04 | $13.09 | $26.02 | 438,000 | — | — |
| 1991-03-01 | $12.78 | $25.40 | 867,600 | — | — |
| 1991-02-28 | $13.03 | $25.89 | 570,000 | — | — |
| 1991-02-27 | $12.72 | $25.27 | 261,200 | — | — |
| 1991-02-26 | $12.50 | $24.84 | 644,000 | — | — |
| 1991-02-25 | $12.72 | $25.27 | 462,400 | — | — |
| 1991-02-22 | $12.81 | $25.46 | 467,200 | — | — |
| 1991-02-21 | $12.69 | $25.21 | 893,200 | — | — |
| 1991-02-20 | $12.84 | $25.52 | 699,200 | — | — |
| 1991-02-19 | $13.19 | $26.20 | 693,200 | — | — |
| 1991-02-15 | $13.47 | $26.59 | 883,200 | — | — |
| 1991-02-14 | $13.19 | $26.04 | 2,525,200 | — | — |
| 1991-02-13 | $12.56 | $24.81 | 953,200 | — | — |
| 1991-02-12 | $12.41 | $24.50 | 920,400 | — | — |
| 1991-02-11 | $12.25 | $24.19 | 1,154,000 | — | — |
| 1991-02-08 | $12.03 | $23.76 | 637,200 | — | — |
| 1991-02-07 | $11.97 | $23.63 | 972,000 | — | — |
| 1991-02-06 | $11.72 | $23.14 | 730,400 | — | — |
| 1991-02-05 | $11.19 | $22.09 | 326,400 | — | — |
| 1991-02-04 | $11.13 | $21.97 | 838,800 | — | — |
| 1991-02-01 | $11.00 | $21.72 | 1,088,800 | — | — |
| 1991-01-31 | $10.97 | $21.66 | 223,200 | — | — |
| 1991-01-30 | $10.91 | $21.54 | 378,000 | — | — |
| 1991-01-29 | $10.94 | $21.60 | 328,800 | — | — |
| 1991-01-28 | $10.97 | $21.66 | 325,200 | — | — |
| 1991-01-25 | $10.84 | $21.41 | 312,400 | — | — |
| 1991-01-24 | $10.84 | $21.41 | 291,600 | — | — |
| 1991-01-23 | $10.75 | $21.23 | 312,400 | — | — |
| 1991-01-22 | $10.53 | $20.79 | 213,200 | — | — |
| 1991-01-21 | $10.28 | $20.30 | 296,000 | — | — |
| 1991-01-18 | $10.16 | $20.05 | 553,600 | — | — |
| 1991-01-17 | $9.84 | $19.44 | 658,800 | — | — |
| 1991-01-16 | $9.72 | $19.19 | 292,400 | — | — |
| 1991-01-15 | $9.63 | $19.01 | 142,000 | — | — |
| 1991-01-14 | $9.56 | $18.88 | 410,800 | — | — |
| 1991-01-11 | $9.69 | $19.13 | 129,200 | — | — |
| 1991-01-10 | $9.66 | $19.07 | 443,600 | — | — |
| 1991-01-09 | $9.63 | $19.01 | 458,400 | — | — |
| 1991-01-08 | $9.69 | $19.13 | 459,600 | — | — |
| 1991-01-07 | $9.50 | $18.76 | 782,000 | — | — |
| 1991-01-04 | $9.72 | $19.19 | 417,600 | — | — |
| 1991-01-03 | $9.81 | $19.38 | 425,200 | — | — |
| 1991-01-02 | $9.88 | $19.50 | 498,400 | — | — |