Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $66.06 | $158.25 | 327,600 | — | — |
| 1998-12-30 | $65.88 | $157.80 | 366,000 | — | — |
| 1998-12-29 | $65.25 | $156.30 | 312,700 | — | — |
| 1998-12-28 | $63.81 | $152.86 | 416,400 | — | — |
| 1998-12-24 | $64.00 | $153.31 | 148,200 | — | — |
| 1998-12-23 | $63.00 | $150.91 | 497,800 | — | — |
| 1998-12-22 | $62.81 | $150.46 | 440,100 | — | — |
| 1998-12-21 | $64.19 | $153.75 | 322,400 | — | — |
| 1998-12-18 | $64.38 | $154.20 | 512,400 | — | — |
| 1998-12-17 | $64.13 | $153.60 | 833,800 | — | — |
| 1998-12-16 | $61.56 | $147.47 | 440,200 | — | — |
| 1998-12-15 | $60.44 | $144.77 | 694,400 | — | — |
| 1998-12-14 | $61.00 | $146.12 | 686,000 | — | — |
| 1998-12-11 | $62.25 | $149.11 | 641,100 | — | — |
| 1998-12-10 | $61.06 | $146.27 | 583,400 | — | — |
| 1998-12-09 | $60.31 | $144.47 | 328,100 | — | — |
| 1998-12-08 | $59.19 | $141.78 | 378,700 | — | — |
| 1998-12-07 | $60.13 | $144.02 | 359,200 | — | — |
| 1998-12-04 | $59.00 | $141.33 | 327,700 | — | — |
| 1998-12-03 | $56.44 | $135.19 | 355,700 | — | — |
| 1998-12-02 | $58.38 | $139.83 | 455,500 | — | — |
| 1998-12-01 | $58.56 | $140.28 | 533,000 | — | — |
| 1998-11-30 | $56.00 | $134.14 | 377,600 | — | — |
| 1998-11-27 | $58.44 | $139.98 | 115,400 | — | — |
| 1998-11-25 | $57.69 | $138.18 | 314,700 | — | — |
| 1998-11-24 | $57.06 | $136.69 | 539,300 | — | — |
| 1998-11-23 | $57.38 | $136.90 | 654,700 | — | — |
| 1998-11-20 | $57.25 | $136.60 | 294,300 | — | — |
| 1998-11-19 | $56.50 | $134.81 | 446,800 | — | — |
| 1998-11-18 | $56.63 | $135.11 | 344,400 | — | — |
| 1998-11-17 | $54.63 | $130.34 | 543,300 | — | — |
| 1998-11-16 | $53.06 | $126.61 | 475,700 | — | — |
| 1998-11-13 | $53.44 | $127.50 | 455,100 | — | — |
| 1998-11-12 | $53.25 | $127.05 | 365,700 | — | — |
| 1998-11-11 | $54.38 | $129.74 | 274,400 | — | — |
| 1998-11-10 | $55.06 | $131.38 | 449,400 | — | — |
| 1998-11-09 | $56.75 | $135.41 | 215,100 | — | — |
| 1998-11-06 | $56.94 | $135.85 | 381,400 | — | — |
| 1998-11-05 | $57.00 | $136.00 | 367,900 | — | — |
| 1998-11-04 | $55.94 | $133.47 | 350,200 | — | — |
| 1998-11-03 | $54.25 | $129.44 | 431,000 | — | — |
| 1998-11-02 | $54.63 | $130.34 | 396,300 | — | — |
| 1998-10-30 | $55.06 | $131.38 | 402,100 | — | — |
| 1998-10-29 | $54.81 | $130.78 | 228,400 | — | — |
| 1998-10-28 | $53.56 | $127.80 | 345,400 | — | — |
| 1998-10-27 | $53.38 | $127.35 | 599,800 | — | — |
| 1998-10-26 | $52.25 | $124.67 | 1,536,700 | — | — |
| 1998-10-23 | $54.31 | $129.59 | 454,400 | — | — |
| 1998-10-22 | $55.50 | $132.42 | 587,800 | — | — |
| 1998-10-21 | $56.63 | $135.11 | 337,700 | — | — |
| 1998-10-20 | $54.56 | $130.19 | 599,500 | — | — |
| 1998-10-19 | $53.19 | $126.91 | 378,100 | — | — |
| 1998-10-16 | $52.00 | $124.07 | 616,900 | — | — |
| 1998-10-15 | $55.00 | $131.23 | 491,200 | — | — |
| 1998-10-14 | $52.31 | $124.82 | 533,400 | — | — |
| 1998-10-13 | $51.94 | $123.92 | 448,600 | — | — |
| 1998-10-12 | $53.38 | $127.35 | 423,400 | — | — |
| 1998-10-09 | $51.00 | $121.69 | 630,400 | — | — |
| 1998-10-08 | $48.25 | $115.12 | 766,100 | — | — |
| 1998-10-07 | $51.38 | $122.58 | 541,600 | — | — |
| 1998-10-06 | $52.31 | $124.82 | 425,500 | — | — |
| 1998-10-05 | $51.25 | $122.28 | 703,500 | — | — |
| 1998-10-02 | $53.88 | $128.55 | 668,600 | — | — |
| 1998-10-01 | $52.25 | $124.67 | 837,700 | — | — |
| 1998-09-30 | $52.56 | $125.41 | 935,200 | — | — |
| 1998-09-29 | $56.75 | $135.41 | 377,800 | — | — |
| 1998-09-28 | $56.94 | $135.85 | 568,000 | — | — |
| 1998-09-25 | $56.63 | $135.11 | 632,000 | — | — |
| 1998-09-24 | $55.44 | $132.27 | 530,400 | — | — |
| 1998-09-23 | $56.00 | $133.62 | 617,700 | — | — |
| 1998-09-22 | $55.56 | $132.57 | 365,900 | — | — |
| 1998-09-21 | $55.50 | $132.42 | 455,600 | — | — |
| 1998-09-18 | $54.56 | $130.19 | 830,300 | — | — |
| 1998-09-17 | $54.94 | $131.08 | 646,000 | — | — |
| 1998-09-16 | $54.81 | $130.78 | 571,000 | — | — |
| 1998-09-15 | $55.19 | $131.68 | 453,200 | — | — |
| 1998-09-14 | $53.19 | $126.91 | 689,200 | — | — |
| 1998-09-11 | $51.25 | $122.28 | 489,800 | — | — |
| 1998-09-10 | $50.75 | $121.09 | 1,039,800 | — | — |
| 1998-09-09 | $50.94 | $121.54 | 553,400 | — | — |
| 1998-09-08 | $50.38 | $120.19 | 770,900 | — | — |
| 1998-09-04 | $48.69 | $116.17 | 635,800 | — | — |
| 1998-09-03 | $48.75 | $116.32 | 695,000 | — | — |
| 1998-09-02 | $49.13 | $117.21 | 578,400 | — | — |
| 1998-09-01 | $50.13 | $119.60 | 687,300 | — | — |
| 1998-08-31 | $49.63 | $118.41 | 652,500 | — | — |
| 1998-08-28 | $52.00 | $124.07 | 586,500 | — | — |
| 1998-08-27 | $52.44 | $125.12 | 496,500 | — | — |
| 1998-08-26 | $53.44 | $127.50 | 703,800 | — | — |
| 1998-08-25 | $53.63 | $127.41 | 496,900 | — | — |
| 1998-08-24 | $54.38 | $129.19 | 446,000 | — | — |
| 1998-08-21 | $54.56 | $129.64 | 511,300 | — | — |
| 1998-08-20 | $54.56 | $129.64 | 321,800 | — | — |
| 1998-08-19 | $55.38 | $131.57 | 439,900 | — | — |
| 1998-08-18 | $54.00 | $128.30 | 499,100 | — | — |
| 1998-08-17 | $53.06 | $126.08 | 680,800 | — | — |
| 1998-08-14 | $52.00 | $123.55 | 503,100 | — | — |
| 1998-08-13 | $53.63 | $127.41 | 401,200 | — | — |
| 1998-08-12 | $53.38 | $126.82 | 674,900 | — | — |
| 1998-08-11 | $52.75 | $125.33 | 713,400 | — | — |
| 1998-08-10 | $53.50 | $127.12 | 607,400 | — | — |
| 1998-08-07 | $53.19 | $126.37 | 743,200 | — | — |
| 1998-08-06 | $52.06 | $123.70 | 532,900 | — | — |
| 1998-08-05 | $50.75 | $120.58 | 588,000 | — | — |
| 1998-08-04 | $49.50 | $117.61 | 421,400 | — | — |
| 1998-08-03 | $51.50 | $122.36 | 719,400 | — | — |
| 1998-07-31 | $50.50 | $119.99 | 617,900 | — | — |
| 1998-07-30 | $51.63 | $122.66 | 407,500 | — | — |
| 1998-07-29 | $51.50 | $122.36 | 500,800 | — | — |
| 1998-07-28 | $51.69 | $122.81 | 281,800 | — | — |
| 1998-07-27 | $52.31 | $124.29 | 363,200 | — | — |
| 1998-07-24 | $53.13 | $126.22 | 526,400 | — | — |
| 1998-07-23 | $54.00 | $128.30 | 342,400 | — | — |
| 1998-07-22 | $54.88 | $130.38 | 790,300 | — | — |
| 1998-07-21 | $54.81 | $130.23 | 606,400 | — | — |
| 1998-07-20 | $54.75 | $130.09 | 545,300 | — | — |
| 1998-07-17 | $54.31 | $129.05 | 327,600 | — | — |
| 1998-07-16 | $52.94 | $125.78 | 283,600 | — | — |
| 1998-07-15 | $52.00 | $123.55 | 517,000 | — | — |
| 1998-07-14 | $53.19 | $126.37 | 688,300 | — | — |
| 1998-07-13 | $52.94 | $125.78 | 344,000 | — | — |
| 1998-07-10 | $51.88 | $123.25 | 522,900 | — | — |
| 1998-07-09 | $51.94 | $123.40 | 510,000 | — | — |
| 1998-07-08 | $53.13 | $126.22 | 354,800 | — | — |
| 1998-07-07 | $51.06 | $121.32 | 349,300 | — | — |
| 1998-07-06 | $50.94 | $121.03 | 500,200 | — | — |
| 1998-07-02 | $51.06 | $121.32 | 546,400 | — | — |
| 1998-07-01 | $50.88 | $120.88 | 514,100 | — | — |
| 1998-06-30 | $48.13 | $114.34 | 628,600 | — | — |
| 1998-06-29 | $49.38 | $117.31 | 361,300 | — | — |
| 1998-06-26 | $49.38 | $117.31 | 256,400 | — | — |
| 1998-06-25 | $49.06 | $116.57 | 435,000 | — | — |
| 1998-06-24 | $49.25 | $117.02 | 305,100 | — | — |
| 1998-06-23 | $48.50 | $115.24 | 334,800 | — | — |
| 1998-06-22 | $47.94 | $113.90 | 343,600 | — | — |
| 1998-06-19 | $47.88 | $113.75 | 608,600 | — | — |
| 1998-06-18 | $47.81 | $113.60 | 362,900 | — | — |
| 1998-06-17 | $46.81 | $111.23 | 470,700 | — | — |
| 1998-06-16 | $46.50 | $110.48 | 608,500 | — | — |
| 1998-06-15 | $45.00 | $106.92 | 299,700 | — | — |
| 1998-06-12 | $46.69 | $110.93 | 326,900 | — | — |
| 1998-06-11 | $47.00 | $111.67 | 428,500 | — | — |
| 1998-06-10 | $47.63 | $113.16 | 450,300 | — | — |
| 1998-06-09 | $47.69 | $113.31 | 451,800 | — | — |
| 1998-06-08 | $47.44 | $112.71 | 346,100 | — | — |
| 1998-06-05 | $46.50 | $110.48 | 419,700 | — | — |
| 1998-06-04 | $45.81 | $108.85 | 694,400 | — | — |
| 1998-06-03 | $46.00 | $109.30 | 948,800 | — | — |
| 1998-06-02 | $46.25 | $109.89 | 475,700 | — | — |
| 1998-06-01 | $46.31 | $110.04 | 416,100 | — | — |
| 1998-05-29 | $47.00 | $111.67 | 565,000 | — | — |
| 1998-05-28 | $47.19 | $112.12 | 615,300 | — | — |
| 1998-05-27 | $46.75 | $111.08 | 631,200 | — | — |
| 1998-05-26 | $47.56 | $113.01 | 301,600 | — | — |
| 1998-05-22 | $48.75 | $115.30 | 197,800 | — | — |
| 1998-05-21 | $49.31 | $116.63 | 267,800 | — | — |
| 1998-05-20 | $49.00 | $115.89 | 337,700 | — | — |
| 1998-05-19 | $47.81 | $113.08 | 403,400 | — | — |
| 1998-05-18 | $48.06 | $113.67 | 459,500 | — | — |
| 1998-05-15 | $48.44 | $114.56 | 431,600 | — | — |
| 1998-05-14 | $47.88 | $113.23 | 397,400 | — | — |
| 1998-05-13 | $48.00 | $113.52 | 579,400 | — | — |
| 1998-05-12 | $48.13 | $113.82 | 314,300 | — | — |
| 1998-05-11 | $48.13 | $113.82 | 393,600 | — | — |
| 1998-05-08 | $48.69 | $115.15 | 515,100 | — | — |
| 1998-05-07 | $47.88 | $113.23 | 421,700 | — | — |
| 1998-05-06 | $48.19 | $113.96 | 442,500 | — | — |
| 1998-05-05 | $48.94 | $115.74 | 560,800 | — | — |
| 1998-05-04 | $48.13 | $113.82 | 576,000 | — | — |
| 1998-05-01 | $48.50 | $114.70 | 505,600 | — | — |
| 1998-04-30 | $48.00 | $113.52 | 566,600 | — | — |
| 1998-04-29 | $48.44 | $114.56 | 528,100 | — | — |
| 1998-04-28 | $47.44 | $112.19 | 652,600 | — | — |
| 1998-04-27 | $46.44 | $109.83 | 319,300 | — | — |
| 1998-04-24 | $48.31 | $114.26 | 277,000 | — | — |
| 1998-04-23 | $49.81 | $117.81 | 463,900 | — | — |
| 1998-04-22 | $49.69 | $117.51 | 441,900 | — | — |
| 1998-04-21 | $51.00 | $120.62 | 337,300 | — | — |
| 1998-04-20 | $52.00 | $122.98 | 273,500 | — | — |
| 1998-04-17 | $51.56 | $121.95 | 340,500 | — | — |
| 1998-04-16 | $51.69 | $122.24 | 355,000 | — | — |
| 1998-04-15 | $52.06 | $123.13 | 369,600 | — | — |
| 1998-04-14 | $50.94 | $120.47 | 280,900 | — | — |
| 1998-04-13 | $50.31 | $118.99 | 313,900 | — | — |
| 1998-04-09 | $50.25 | $118.84 | 311,600 | — | — |
| 1998-04-08 | $49.75 | $117.66 | 752,600 | — | — |
| 1998-04-07 | $50.13 | $118.55 | 453,800 | — | — |
| 1998-04-06 | $50.88 | $120.32 | 360,700 | — | — |
| 1998-04-03 | $51.63 | $122.09 | 358,500 | — | — |
| 1998-04-02 | $51.88 | $122.69 | 344,700 | — | — |
| 1998-04-01 | $50.63 | $119.73 | 328,600 | — | — |
| 1998-03-31 | $50.19 | $118.69 | 516,000 | — | — |
| 1998-03-30 | $48.94 | $115.74 | 312,000 | — | — |
| 1998-03-27 | $49.63 | $117.36 | 454,200 | — | — |
| 1998-03-26 | $50.25 | $118.84 | 481,700 | — | — |
| 1998-03-25 | $50.88 | $120.32 | 416,700 | — | — |
| 1998-03-24 | $51.44 | $121.65 | 567,500 | — | — |
| 1998-03-23 | $49.63 | $117.36 | 422,000 | — | — |
| 1998-03-20 | $50.94 | $120.47 | 341,900 | — | — |
| 1998-03-19 | $50.56 | $119.58 | 233,400 | — | — |
| 1998-03-18 | $50.19 | $118.69 | 381,800 | — | — |
| 1998-03-17 | $49.44 | $116.92 | 498,800 | — | — |
| 1998-03-16 | $50.63 | $119.73 | 284,400 | — | — |
| 1998-03-13 | $49.50 | $117.07 | 399,500 | — | — |
| 1998-03-12 | $49.63 | $117.36 | 369,000 | — | — |
| 1998-03-11 | $49.88 | $117.96 | 452,800 | — | — |
| 1998-03-10 | $51.19 | $121.06 | 526,600 | — | — |
| 1998-03-09 | $49.56 | $117.22 | 400,600 | — | — |
| 1998-03-06 | $48.69 | $115.15 | 412,400 | — | — |
| 1998-03-05 | $48.19 | $113.96 | 429,500 | — | — |
| 1998-03-04 | $48.50 | $114.70 | 471,300 | — | — |
| 1998-03-03 | $48.81 | $115.44 | 644,300 | — | — |
| 1998-03-02 | $46.31 | $109.53 | 527,200 | — | — |
| 1998-02-27 | $46.88 | $110.86 | 657,000 | — | — |
| 1998-02-26 | $47.25 | $111.75 | 969,900 | — | — |
| 1998-02-25 | $47.19 | $111.60 | 786,900 | — | — |
| 1998-02-24 | $46.69 | $110.42 | 623,700 | — | — |
| 1998-02-23 | $46.25 | $109.38 | 306,700 | — | — |
| 1998-02-20 | $45.88 | $107.96 | 610,500 | — | — |
| 1998-02-19 | $45.88 | $107.96 | 322,400 | — | — |
| 1998-02-18 | $45.25 | $106.49 | 328,300 | — | — |
| 1998-02-17 | $45.81 | $107.82 | 365,000 | — | — |
| 1998-02-13 | $45.00 | $105.90 | 287,000 | — | — |
| 1998-02-12 | $45.56 | $107.23 | 290,900 | — | — |
| 1998-02-11 | $45.50 | $107.08 | 209,700 | — | — |
| 1998-02-10 | $45.63 | $107.38 | 401,300 | — | — |
| 1998-02-09 | $45.00 | $105.90 | 783,300 | — | — |
| 1998-02-06 | $45.56 | $107.23 | 591,400 | — | — |
| 1998-02-05 | $46.13 | $108.55 | 570,800 | — | — |
| 1998-02-04 | $45.94 | $108.11 | 414,200 | — | — |
| 1998-02-03 | $45.13 | $106.20 | 419,000 | — | — |
| 1998-02-02 | $45.06 | $106.05 | 755,200 | — | — |
| 1998-01-30 | $45.88 | $107.96 | 573,000 | — | — |
| 1998-01-29 | $45.19 | $106.35 | 613,700 | — | — |
| 1998-01-28 | $43.19 | $101.64 | 314,300 | — | — |
| 1998-01-27 | $43.81 | $103.11 | 358,700 | — | — |
| 1998-01-26 | $43.81 | $103.11 | 393,500 | — | — |
| 1998-01-23 | $44.06 | $103.70 | 250,300 | — | — |
| 1998-01-22 | $44.31 | $104.29 | 294,100 | — | — |
| 1998-01-21 | $45.00 | $105.90 | 335,500 | — | — |
| 1998-01-20 | $46.00 | $108.26 | 333,800 | — | — |
| 1998-01-16 | $45.16 | $106.27 | 490,800 | — | — |
| 1998-01-15 | $44.53 | $104.80 | 333,800 | — | — |
| 1998-01-14 | $44.91 | $105.68 | 481,400 | — | — |
| 1998-01-13 | $44.66 | $105.10 | 354,400 | — | — |
| 1998-01-12 | $43.47 | $102.30 | 603,800 | — | — |
| 1998-01-09 | $43.00 | $101.20 | 671,000 | — | — |
| 1998-01-08 | $44.97 | $105.83 | 760,800 | — | — |
| 1998-01-07 | $45.50 | $107.08 | 896,200 | — | — |
| 1998-01-06 | $45.28 | $106.57 | 990,400 | — | — |
| 1998-01-05 | $45.44 | $106.93 | 816,600 | — | — |
| 1998-01-02 | $44.78 | $105.39 | 337,400 | — | — |