Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.72 | $0.80 | 184,000 | — | — |
| 1974-12-30 | $0.70 | $0.77 | 115,200 | — | — |
| 1974-12-27 | $0.70 | $0.77 | 91,200 | — | — |
| 1974-12-26 | $0.70 | $0.78 | 144,000 | — | — |
| 1974-12-24 | $0.70 | $0.78 | 144,000 | — | — |
| 1974-12-23 | $0.72 | $0.80 | 142,400 | — | — |
| 1974-12-20 | $0.70 | $0.78 | 99,200 | — | — |
| 1974-12-19 | $0.70 | $0.78 | 192,000 | — | — |
| 1974-12-18 | $0.72 | $0.80 | 320,000 | — | — |
| 1974-12-17 | $0.70 | $0.78 | 182,400 | — | — |
| 1974-12-16 | $0.72 | $0.80 | 382,400 | — | — |
| 1974-12-13 | $0.70 | $0.78 | 192,000 | — | — |
| 1974-12-12 | $0.70 | $0.78 | 246,400 | — | — |
| 1974-12-11 | $0.70 | $0.78 | 606,400 | — | — |
| 1974-12-10 | $0.65 | $0.72 | 115,200 | — | — |
| 1974-12-09 | $0.63 | $0.70 | 72,000 | — | — |
| 1974-12-06 | $0.65 | $0.72 | 118,400 | — | — |
| 1974-12-05 | $0.66 | $0.73 | 112,000 | — | — |
| 1974-12-04 | $0.68 | $0.75 | 227,200 | — | — |
| 1974-12-03 | $0.70 | $0.77 | 270,400 | — | — |
| 1974-12-02 | $0.69 | $0.76 | 166,400 | — | — |
| 1974-11-29 | $0.69 | $0.76 | 67,200 | — | — |
| 1974-11-27 | $0.70 | $0.78 | 80,000 | — | — |
| 1974-11-26 | $0.68 | $0.75 | 126,400 | — | — |
| 1974-11-25 | $0.66 | $0.74 | 94,400 | — | — |
| 1974-11-22 | $0.68 | $0.75 | 296,000 | — | — |
| 1974-11-21 | $0.63 | $0.69 | 200,000 | — | — |
| 1974-11-20 | $0.65 | $0.71 | 272,000 | — | — |
| 1974-11-19 | $0.63 | $0.68 | 112,000 | — | — |
| 1974-11-18 | $0.65 | $0.71 | 176,000 | — | — |
| 1974-11-15 | $0.70 | $0.77 | 96,000 | — | — |
| 1974-11-14 | $0.72 | $0.79 | 120,000 | — | — |
| 1974-11-13 | $0.70 | $0.77 | 208,000 | — | — |
| 1974-11-12 | $0.72 | $0.79 | 336,000 | — | — |
| 1974-11-11 | $0.77 | $0.84 | 507,200 | — | — |
| 1974-11-08 | $0.75 | $0.82 | 296,000 | — | — |
| 1974-11-07 | $0.70 | $0.77 | 267,200 | — | — |
| 1974-11-06 | $0.70 | $0.77 | 504,000 | — | — |
| 1974-11-05 | $0.70 | $0.76 | 152,000 | — | — |
| 1974-11-04 | $0.66 | $0.73 | 112,000 | — | — |
| 1974-11-01 | $0.66 | $0.72 | 67,200 | — | — |
| 1974-10-31 | $0.66 | $0.73 | 182,400 | — | — |
| 1974-10-30 | $0.66 | $0.73 | 142,400 | — | — |
| 1974-10-29 | $0.65 | $0.71 | 123,200 | — | — |
| 1974-10-28 | $0.63 | $0.69 | 155,200 | — | — |
| 1974-10-25 | $0.66 | $0.72 | 99,200 | — | — |
| 1974-10-24 | $0.65 | $0.71 | 227,200 | — | — |
| 1974-10-23 | $0.68 | $0.74 | 496,000 | — | — |
| 1974-10-22 | $0.70 | $0.77 | 427,200 | — | — |
| 1974-10-21 | $0.70 | $0.77 | 222,400 | — | — |
| 1974-10-18 | $0.68 | $0.74 | 192,000 | — | — |
| 1974-10-17 | $0.65 | $0.71 | 128,000 | — | — |
| 1974-10-16 | $0.63 | $0.68 | 155,200 | — | — |
| 1974-10-15 | $0.65 | $0.71 | 200,000 | — | — |
| 1974-10-14 | $0.66 | $0.72 | 219,200 | — | — |
| 1974-10-11 | $0.66 | $0.72 | 232,000 | — | — |
| 1974-10-10 | $0.63 | $0.69 | 531,200 | — | — |
| 1974-10-09 | $0.63 | $0.69 | 187,200 | — | — |
| 1974-10-08 | $0.60 | $0.66 | 62,400 | — | — |
| 1974-10-07 | $0.62 | $0.68 | 88,000 | — | — |
| 1974-10-04 | $0.59 | $0.65 | 168,000 | — | — |
| 1974-10-03 | $0.57 | $0.62 | 96,000 | — | — |
| 1974-10-02 | $0.57 | $0.62 | 62,400 | — | — |
| 1974-10-01 | $0.57 | $0.62 | 280,000 | — | — |
| 1974-09-30 | $0.56 | $0.62 | 254,400 | — | — |
| 1974-09-27 | $0.59 | $0.65 | 86,400 | — | — |
| 1974-09-26 | $0.59 | $0.64 | 115,200 | — | — |
| 1974-09-25 | $0.59 | $0.64 | 139,200 | — | — |
| 1974-09-24 | $0.60 | $0.66 | 152,000 | — | — |
| 1974-09-23 | $0.62 | $0.68 | 262,400 | — | — |
| 1974-09-20 | $0.62 | $0.68 | 171,200 | — | — |
| 1974-09-19 | $0.56 | $0.62 | 267,200 | — | — |
| 1974-09-18 | $0.56 | $0.62 | 264,000 | — | — |
| 1974-09-17 | $0.55 | $0.61 | 120,000 | — | — |
| 1974-09-16 | $0.52 | $0.56 | 158,400 | — | — |
| 1974-09-13 | $0.50 | $0.55 | 227,200 | — | — |
| 1974-09-12 | $0.54 | $0.59 | 147,200 | — | — |
| 1974-09-11 | $0.54 | $0.59 | 64,000 | — | — |
| 1974-09-10 | $0.55 | $0.61 | 136,000 | — | — |
| 1974-09-09 | $0.57 | $0.62 | 102,400 | — | — |
| 1974-09-06 | $0.59 | $0.64 | 1,144,000 | — | — |
| 1974-09-05 | $0.59 | $0.64 | 123,200 | — | — |
| 1974-09-04 | $0.56 | $0.62 | 171,200 | — | — |
| 1974-09-03 | $0.57 | $0.62 | 128,000 | — | — |
| 1974-08-30 | $0.59 | $0.64 | 112,000 | — | — |
| 1974-08-29 | $0.57 | $0.62 | 107,200 | — | — |
| 1974-08-28 | $0.57 | $0.62 | 40,000 | — | — |
| 1974-08-27 | $0.59 | $0.64 | 94,400 | — | — |
| 1974-08-26 | $0.59 | $0.65 | 104,000 | — | — |
| 1974-08-23 | $0.59 | $0.64 | 155,200 | — | — |
| 1974-08-22 | $0.62 | $0.68 | 190,400 | — | — |
| 1974-08-21 | $0.62 | $0.67 | 99,200 | — | — |
| 1974-08-20 | $0.63 | $0.68 | 299,200 | — | — |
| 1974-08-19 | $0.62 | $0.67 | 304,000 | — | — |
| 1974-08-16 | $0.60 | $0.65 | 166,400 | — | — |
| 1974-08-15 | $0.59 | $0.64 | 96,000 | — | — |
| 1974-08-14 | $0.57 | $0.61 | 206,400 | — | — |
| 1974-08-13 | $0.62 | $0.67 | 168,000 | — | — |
| 1974-08-12 | $0.62 | $0.67 | 179,200 | — | — |
| 1974-08-09 | $0.59 | $0.64 | 67,200 | — | — |
| 1974-08-08 | $0.57 | $0.61 | 203,200 | — | — |
| 1974-08-07 | $0.57 | $0.61 | 72,000 | — | — |
| 1974-08-06 | $0.57 | $0.61 | 139,200 | — | — |
| 1974-08-05 | $0.57 | $0.61 | 120,000 | — | — |
| 1974-08-02 | $0.57 | $0.61 | 91,200 | — | — |
| 1974-08-01 | $0.54 | $0.58 | 51,200 | — | — |
| 1974-07-31 | $0.56 | $0.61 | 46,400 | — | — |
| 1974-07-30 | $0.55 | $0.60 | 91,200 | — | — |
| 1974-07-29 | $0.55 | $0.60 | 144,000 | — | — |
| 1974-07-26 | $0.57 | $0.61 | 88,000 | — | — |
| 1974-07-25 | $0.59 | $0.63 | 123,200 | — | — |
| 1974-07-24 | $0.62 | $0.67 | 99,200 | — | — |
| 1974-07-23 | $0.59 | $0.64 | 216,000 | — | — |
| 1974-07-22 | $0.57 | $0.61 | 280,000 | — | — |
| 1974-07-19 | $0.60 | $0.65 | 70,400 | — | — |
| 1974-07-18 | $0.59 | $0.64 | 147,200 | — | — |
| 1974-07-17 | $0.59 | $0.64 | 51,200 | — | — |
| 1974-07-16 | $0.59 | $0.63 | 35,200 | — | — |
| 1974-07-15 | $0.59 | $0.64 | 115,200 | — | — |
| 1974-07-12 | $0.57 | $0.61 | 112,000 | — | — |
| 1974-07-11 | $0.55 | $0.60 | 192,000 | — | — |
| 1974-07-10 | $0.54 | $0.58 | 115,200 | — | — |
| 1974-07-09 | $0.57 | $0.61 | 126,400 | — | — |
| 1974-07-08 | $0.55 | $0.60 | 211,200 | — | — |
| 1974-07-05 | $0.60 | $0.65 | 86,400 | — | — |
| 1974-07-03 | $0.62 | $0.67 | 160,000 | — | — |
| 1974-07-02 | $0.62 | $0.67 | 112,000 | — | — |
| 1974-07-01 | $0.63 | $0.67 | 115,200 | — | — |
| 1974-06-28 | $0.63 | $0.68 | 176,000 | — | — |
| 1974-06-27 | $0.66 | $0.72 | 43,200 | — | — |
| 1974-06-26 | $0.66 | $0.71 | 126,400 | — | — |
| 1974-06-25 | $0.69 | $0.74 | 102,400 | — | — |
| 1974-06-24 | $0.68 | $0.73 | 150,400 | — | — |
| 1974-06-21 | $0.70 | $0.75 | 235,200 | — | — |
| 1974-06-20 | $0.70 | $0.76 | 115,200 | — | — |
| 1974-06-19 | $0.70 | $0.76 | 155,200 | — | — |
| 1974-06-18 | $0.70 | $0.75 | 123,200 | — | — |
| 1974-06-17 | $0.70 | $0.76 | 88,000 | — | — |
| 1974-06-14 | $0.70 | $0.76 | 352,000 | — | — |
| 1974-06-13 | $0.72 | $0.77 | 232,000 | — | — |
| 1974-06-12 | $0.69 | $0.74 | 131,200 | — | — |
| 1974-06-11 | $0.70 | $0.75 | 184,000 | — | — |
| 1974-06-10 | $0.70 | $0.76 | 192,000 | — | — |
| 1974-06-07 | $0.70 | $0.76 | 136,000 | — | — |
| 1974-06-06 | $0.68 | $0.73 | 179,200 | — | — |
| 1974-06-05 | $0.68 | $0.73 | 166,400 | — | — |
| 1974-06-04 | $0.70 | $0.76 | 192,000 | — | — |
| 1974-06-03 | $0.68 | $0.73 | 339,200 | — | — |
| 1974-05-31 | $0.65 | $0.70 | 144,000 | — | — |
| 1974-05-30 | $0.63 | $0.68 | 139,200 | — | — |
| 1974-05-29 | $0.63 | $0.68 | 131,200 | — | — |
| 1974-05-28 | $0.65 | $0.70 | 67,200 | — | — |
| 1974-05-24 | $0.63 | $0.68 | 72,000 | — | — |
| 1974-05-23 | $0.63 | $0.67 | 83,200 | — | — |
| 1974-05-22 | $0.63 | $0.67 | 78,400 | — | — |
| 1974-05-21 | $0.62 | $0.67 | 200,000 | — | — |
| 1974-05-20 | $0.62 | $0.66 | 110,400 | — | — |
| 1974-05-17 | $0.60 | $0.64 | 304,000 | — | — |
| 1974-05-16 | $0.62 | $0.66 | 152,000 | — | — |
| 1974-05-15 | $0.62 | $0.66 | 19,200 | — | — |
| 1974-05-14 | $0.63 | $0.67 | 230,400 | — | — |
| 1974-05-13 | $0.63 | $0.68 | 190,400 | — | — |
| 1974-05-10 | $0.63 | $0.68 | 83,200 | — | — |
| 1974-05-09 | $0.65 | $0.69 | 176,000 | — | — |
| 1974-05-08 | $0.63 | $0.68 | 267,200 | — | — |
| 1974-05-07 | $0.65 | $0.69 | 304,000 | — | — |
| 1974-05-06 | $0.66 | $0.71 | 139,200 | — | — |
| 1974-05-03 | $0.66 | $0.71 | 139,200 | — | — |
| 1974-05-02 | $0.66 | $0.70 | 150,400 | — | — |
| 1974-05-01 | $0.66 | $0.71 | 302,400 | — | — |
| 1974-04-30 | $0.62 | $0.66 | 219,200 | — | — |
| 1974-04-29 | $0.59 | $0.63 | 75,200 | — | — |
| 1974-04-26 | $0.62 | $0.66 | 339,200 | — | — |
| 1974-04-25 | $0.59 | $0.63 | 251,200 | — | — |
| 1974-04-24 | $0.62 | $0.66 | 104,000 | — | — |
| 1974-04-23 | $0.60 | $0.64 | 235,200 | — | — |
| 1974-04-22 | $0.65 | $0.69 | 267,200 | — | — |
| 1974-04-19 | $0.66 | $0.70 | 62,400 | — | — |
| 1974-04-18 | $0.65 | $0.69 | 216,000 | — | — |
| 1974-04-17 | $0.63 | $0.68 | 171,200 | — | — |
| 1974-04-16 | $0.63 | $0.67 | 472,000 | — | — |
| 1974-04-15 | $0.62 | $0.66 | 238,400 | — | — |
| 1974-04-11 | $0.63 | $0.67 | 192,000 | — | — |
| 1974-04-10 | $0.63 | $0.67 | 163,200 | — | — |
| 1974-04-09 | $0.62 | $0.66 | 99,200 | — | — |
| 1974-04-08 | $0.62 | $0.66 | 112,000 | — | — |
| 1974-04-05 | $0.62 | $0.66 | 363,200 | — | — |
| 1974-04-04 | $0.65 | $0.69 | 96,000 | — | — |
| 1974-04-03 | $0.65 | $0.69 | 411,200 | — | — |
| 1974-04-02 | $0.65 | $0.69 | 48,000 | — | — |
| 1974-04-01 | $0.66 | $0.70 | 88,000 | — | — |
| 1974-03-29 | $0.66 | $0.70 | 152,000 | — | — |
| 1974-03-28 | $0.68 | $0.73 | 291,200 | — | — |
| 1974-03-27 | $0.68 | $0.73 | 107,200 | — | — |
| 1974-03-26 | $0.68 | $0.73 | 184,000 | — | — |
| 1974-03-25 | $0.70 | $0.75 | 80,000 | — | — |
| 1974-03-22 | $0.70 | $0.75 | 275,200 | — | — |
| 1974-03-21 | $0.72 | $0.77 | 280,000 | — | — |
| 1974-03-20 | $0.72 | $0.77 | 147,200 | — | — |
| 1974-03-19 | $0.72 | $0.77 | 544,000 | — | — |
| 1974-03-18 | $0.72 | $0.77 | 520,000 | — | — |
| 1974-03-15 | $0.72 | $0.77 | 280,000 | — | — |
| 1974-03-14 | $0.69 | $0.73 | 254,400 | — | — |
| 1974-03-13 | $0.69 | $0.73 | 214,400 | — | — |
| 1974-03-12 | $0.68 | $0.73 | 352,000 | — | — |
| 1974-03-11 | $0.68 | $0.73 | 368,000 | — | — |
| 1974-03-08 | $0.65 | $0.69 | 144,000 | — | — |
| 1974-03-07 | $0.63 | $0.67 | 168,000 | — | — |
| 1974-03-06 | $0.63 | $0.68 | 312,000 | — | — |
| 1974-03-05 | $0.63 | $0.67 | 320,000 | — | — |
| 1974-03-04 | $0.62 | $0.66 | 179,200 | — | — |
| 1974-03-01 | $0.63 | $0.68 | 107,200 | — | — |
| 1974-02-28 | $0.65 | $0.69 | 304,000 | — | — |
| 1974-02-27 | $0.65 | $0.69 | 206,400 | — | — |
| 1974-02-26 | $0.65 | $0.69 | 203,200 | — | — |
| 1974-02-25 | $0.65 | $0.69 | 224,000 | — | — |
| 1974-02-22 | $0.63 | $0.68 | 387,200 | — | — |
| 1974-02-21 | $0.63 | $0.67 | 432,000 | — | — |
| 1974-02-20 | $0.62 | $0.65 | 507,200 | — | — |
| 1974-02-19 | $0.62 | $0.65 | 419,200 | — | — |
| 1974-02-15 | $0.62 | $0.65 | 347,200 | — | — |
| 1974-02-14 | $0.59 | $0.63 | 406,400 | — | — |
| 1974-02-13 | $0.59 | $0.63 | 840,000 | — | — |
| 1974-02-12 | $0.56 | $0.59 | 667,200 | — | — |
| 1974-02-11 | $0.53 | $0.56 | 710,400 | — | — |
| 1974-02-08 | $0.49 | $0.52 | 115,200 | — | — |
| 1974-02-07 | $0.49 | $0.52 | 206,400 | — | — |
| 1974-02-06 | $0.52 | $0.54 | 272,000 | — | — |
| 1974-02-05 | $0.50 | $0.53 | 275,200 | — | — |
| 1974-02-04 | $0.50 | $0.53 | 139,200 | — | — |
| 1974-02-01 | $0.52 | $0.54 | 120,000 | — | — |
| 1974-01-31 | $0.54 | $0.57 | 259,200 | — | — |
| 1974-01-30 | $0.55 | $0.59 | 1,256,000 | — | — |
| 1974-01-29 | $0.48 | $0.51 | 107,200 | — | — |
| 1974-01-28 | $0.48 | $0.51 | 144,000 | — | — |
| 1974-01-25 | $0.48 | $0.51 | 216,000 | — | — |
| 1974-01-24 | $0.50 | $0.53 | 166,400 | — | — |
| 1974-01-23 | $0.50 | $0.53 | 256,000 | — | — |
| 1974-01-22 | $0.50 | $0.53 | 240,000 | — | — |
| 1974-01-21 | $0.50 | $0.53 | 195,200 | — | — |
| 1974-01-18 | $0.50 | $0.53 | 168,000 | — | — |
| 1974-01-17 | $0.53 | $0.56 | 286,400 | — | — |
| 1974-01-16 | $0.52 | $0.54 | 187,200 | — | — |
| 1974-01-15 | $0.49 | $0.52 | 120,000 | — | — |
| 1974-01-14 | $0.52 | $0.54 | 131,200 | — | — |
| 1974-01-11 | $0.52 | $0.55 | 182,400 | — | — |
| 1974-01-10 | $0.48 | $0.51 | 187,200 | — | — |
| 1974-01-09 | $0.49 | $0.52 | 208,000 | — | — |
| 1974-01-08 | $0.50 | $0.53 | 222,400 | — | — |
| 1974-01-07 | $0.52 | $0.54 | 334,400 | — | — |
| 1974-01-04 | $0.50 | $0.53 | 462,400 | — | — |
| 1974-01-03 | $0.48 | $0.51 | 483,200 | — | — |
| 1974-01-02 | $0.46 | $0.49 | 310,400 | — | — |