Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.74 | 142 |
| 2026-09-02 | — | — | — | $4.47 | 9 |
| 2026-09-01 | — | — | — | $4.51 | 1 |
| 2026-08-31 | — | — | — | $4.55 | 410 |
| 2026-08-28 | — | — | — | $4.42 | 836 |
| 2026-08-27 | $4.33 | $4.33 | 14,000 | $4.53 | 202 |
| 2026-08-26 | $4.50 | $4.50 | 6,300 | $4.62 | 18 |
| 2026-08-25 | $4.83 | $4.83 | 20,700 | $4.57 | 240 |
| 2026-08-24 | $4.51 | $4.51 | 39,300 | $4.36 | 702 |
| 2026-08-21 | $4.44 | $4.44 | 36,500 | $4.70 | 555 |
| 2026-08-20 | $4.48 | $4.48 | 11,300 | $4.57 | 429 |
| 2026-08-19 | $4.51 | $4.51 | 34,200 | $4.78 | 811 |
| 2026-08-18 | $4.52 | $4.52 | 8,200 | $4.49 | 517 |
| 2026-08-17 | $4.54 | $4.54 | 10,500 | $4.65 | 287 |
| 2026-08-14 | $4.59 | $4.59 | 2,200 | $4.64 | 19 |
| 2026-08-13 | $4.58 | $4.58 | 4,600 | $4.61 | 33 |
| 2026-08-12 | $4.59 | $4.59 | 6,200 | $4.49 | 396 |
| 2026-08-11 | $4.50 | $4.50 | 3,700 | $4.51 | 209 |
| 2026-08-10 | $4.32 | $4.32 | 18,700 | $4.42 | 2 |
| 2026-08-07 | $4.40 | $4.40 | 6,800 | $4.42 | 200 |
| 2026-08-06 | $4.40 | $4.40 | 5,400 | $4.50 | 399 |
| 2026-08-05 | $4.61 | $4.61 | 12,000 | $4.70 | 7 |
| 2026-08-04 | $4.63 | $4.63 | 38,200 | $4.72 | 240 |
| 2026-08-03 | $4.49 | $4.49 | 7,000 | $4.69 | 404 |
| 2026-07-31 | $4.47 | $4.47 | 5,000 | $4.50 | 9 |
| 2026-07-30 | $4.49 | $4.49 | 5,200 | $4.51 | 247 |
| 2026-07-29 | $4.52 | $4.52 | 9,900 | $4.42 | 200 |
| 2026-07-28 | $4.57 | $4.57 | 15,000 | $4.53 | 630 |
| 2026-07-27 | $4.62 | $4.62 | 29,500 | $4.61 | 1 |
| 2026-07-24 | $4.94 | $4.94 | 95,400 | $4.77 | 898 |
| 2026-07-23 | $4.90 | $4.90 | 2,100 | — | — |
| 2026-07-22 | $4.92 | $4.92 | 34,000 | $4.97 | 546 |
| 2026-07-21 | $4.91 | $4.91 | 9,900 | $4.84 | 463 |
| 2026-07-20 | $4.81 | $4.81 | 80,700 | $4.85 | 290 |
| 2026-07-17 | $4.83 | $4.83 | 55,400 | — | — |
| 2026-07-16 | $4.91 | $4.91 | 76,000 | — | — |
| 2026-07-15 | $4.91 | $4.91 | 57,800 | — | — |
| 2026-07-14 | $4.44 | $4.44 | 59,000 | — | — |
| 2026-07-13 | $4.46 | $4.46 | 94,900 | — | — |
| 2026-07-10 | $4.57 | $4.57 | 39,600 | — | — |
| 2026-07-09 | $4.71 | $4.71 | 19,400 | — | — |
| 2026-07-08 | $4.82 | $4.82 | 26,700 | — | — |
| 2026-07-07 | $5.00 | $5.00 | 68,300 | — | — |
| 2026-07-06 | $4.70 | $4.70 | 19,900 | — | — |
| 2026-07-02 | $4.68 | $4.68 | 44,600 | — | — |
| 2026-07-01 | $4.58 | $4.58 | 58,700 | — | — |
| 2026-06-30 | $4.88 | $4.88 | 89,400 | — | — |
| 2026-06-29 | $4.85 | $4.85 | 111,000 | — | — |
| 2026-06-26 | $4.70 | $4.70 | 280,500 | — | — |
| 2026-06-25 | $4.33 | $4.33 | 795,600 | — | — |
| 2026-06-24 | $5.88 | $5.88 | 1,039,800 | — | — |
| 2026-06-23 | $6.12 | $6.12 | 97,300 | — | — |
| 2026-06-22 | $5.72 | $5.72 | 38,000 | — | — |
| 2026-06-18 | $5.59 | $5.59 | 73,100 | — | — |
| 2026-06-17 | $5.33 | $5.33 | 20,600 | — | — |
| 2026-06-16 | $5.50 | $5.50 | 55,600 | — | — |
| 2026-06-15 | $5.50 | $5.50 | 40,100 | — | — |
| 2026-06-12 | $5.81 | $5.81 | 30,400 | — | — |
| 2026-06-11 | $5.60 | $5.60 | 57,000 | — | — |
| 2026-06-10 | $5.13 | $5.13 | 72,000 | — | — |
| 2026-06-09 | $5.57 | $5.57 | 27,600 | — | — |
| 2026-06-08 | $5.47 | $5.47 | 28,900 | — | — |
| 2026-06-05 | $5.62 | $5.62 | 34,800 | — | — |
| 2026-06-04 | $6.00 | $6.00 | 49,400 | — | — |
| 2026-06-03 | $5.97 | $5.97 | 35,000 | — | — |
| 2026-06-02 | $5.90 | $5.90 | 25,200 | — | — |
| 2026-06-01 | $5.85 | $5.85 | 18,400 | — | — |
| 2026-05-29 | $5.77 | $5.77 | 29,700 | — | — |
| 2026-05-28 | $5.71 | $5.71 | 88,000 | — | — |
| 2026-05-27 | $5.52 | $5.52 | 39,300 | — | — |
| 2026-05-26 | $5.55 | $5.55 | 21,300 | — | — |
| 2026-05-22 | $5.23 | $5.22 | 11,000 | — | — |
| 2026-05-21 | $5.16 | $5.16 | 22,200 | — | — |
| 2026-05-20 | $5.20 | $5.20 | 33,300 | — | — |
| 2026-05-19 | $5.08 | $5.08 | 12,500 | — | — |
| 2026-05-18 | $5.12 | $5.12 | 46,700 | — | — |
| 2026-05-15 | $5.22 | $5.22 | 42,400 | — | — |
| 2026-05-14 | $5.36 | $5.36 | 41,300 | — | — |
| 2026-05-13 | $5.52 | $5.52 | 97,000 | — | — |
| 2026-05-12 | $5.03 | $5.03 | 159,700 | — | — |
| 2026-05-11 | $4.40 | $4.40 | 61,700 | — | — |
| 2026-05-08 | $4.21 | $4.21 | 112,500 | — | — |
| 2026-05-07 | $4.08 | $4.08 | 57,300 | — | — |
| 2026-05-06 | $4.12 | $4.12 | 189,900 | — | — |
| 2026-05-05 | $4.27 | $4.27 | 102,300 | — | — |
| 2026-05-04 | $4.57 | $4.57 | 83,500 | — | — |
| 2026-05-01 | $4.97 | $4.97 | 25,300 | — | — |
| 2026-04-30 | $5.11 | $5.11 | 72,300 | — | — |
| 2026-04-29 | $5.35 | $5.35 | 88,700 | — | — |
| 2026-04-28 | $5.78 | $5.78 | 85,300 | — | — |
| 2026-04-27 | $5.71 | $5.71 | 57,300 | — | — |
| 2026-04-24 | $5.84 | $5.84 | 56,400 | — | — |
| 2026-04-23 | $5.90 | $5.90 | 97,500 | — | — |
| 2026-04-22 | $6.13 | $6.13 | 156,600 | — | — |
| 2026-04-21 | $6.18 | $6.18 | 399,200 | — | — |
| 2026-04-20 | $6.25 | $6.25 | 1,236,200 | — | — |
| 2026-04-17 | $11.67 | $11.67 | 20,400 | — | — |
| 2026-04-16 | $11.68 | $11.68 | 30,700 | — | — |
| 2026-04-15 | $11.89 | $11.89 | 51,700 | — | — |
| 2026-04-14 | $10.86 | $10.86 | 23,100 | — | — |