Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.35 | 16 |
| 2026-08-31 | — | — | — | $1.44 | 3 |
| 2026-08-28 | — | — | — | $1.58 | 107 |
| 2026-08-27 | $1.53 | $1.53 | 100,500 | $1.52 | 591 |
| 2026-08-26 | $1.48 | $1.48 | 96,500 | $1.48 | 603 |
| 2026-08-25 | $1.66 | $1.66 | 19,000 | $1.57 | 10 |
| 2026-08-24 | $1.56 | $1.56 | 38,200 | $1.67 | 639 |
| 2026-08-21 | $1.71 | $1.71 | 4,600 | $1.71 | 6 |
| 2026-08-20 | $1.77 | $1.77 | 15,200 | $1.73 | 355 |
| 2026-08-19 | $1.76 | $1.76 | 34,600 | — | — |
| 2026-08-18 | $1.63 | $1.63 | 10,600 | $1.63 | 200 |
| 2026-08-17 | $1.60 | $1.60 | 48,600 | $1.61 | 1,734 |
| 2026-08-14 | $1.60 | $1.60 | 3,000 | — | — |
| 2026-08-13 | $1.66 | $1.66 | 1,300 | $1.61 | 100 |
| 2026-08-12 | $1.63 | $1.63 | 14,600 | $1.68 | 1,242 |
| 2026-08-11 | $1.75 | $1.75 | 11,000 | — | — |
| 2026-08-10 | $1.84 | $1.84 | 14,900 | $1.77 | 259 |
| 2026-08-07 | $1.82 | $1.82 | 2,400 | — | — |
| 2026-08-06 | $1.81 | $1.81 | 5,100 | — | — |
| 2026-08-05 | $1.74 | $1.74 | 61,200 | — | — |
| 2026-08-04 | $1.56 | $1.56 | 35,700 | $1.55 | 747 |
| 2026-08-03 | $1.58 | $1.58 | 3,000 | — | — |
| 2026-07-31 | $1.55 | $1.55 | 36,000 | $1.55 | 230 |
| 2026-07-30 | $1.56 | $1.56 | 11,500 | — | — |
| 2026-07-29 | $1.58 | $1.58 | 10,400 | $1.55 | 100 |
| 2026-07-28 | $1.68 | $1.68 | 8,600 | — | — |
| 2026-07-27 | $1.64 | $1.64 | 28,400 | — | — |
| 2026-07-24 | $1.78 | $1.78 | 9,400 | $1.67 | 100 |
| 2026-07-23 | $1.80 | $1.80 | 12,100 | $1.77 | 27 |
| 2026-07-22 | $1.85 | $1.85 | 27,900 | $1.86 | 100 |
| 2026-07-21 | $1.95 | $1.95 | 30,500 | $1.95 | 200 |
| 2026-07-20 | $1.82 | $1.82 | 53,100 | $1.91 | 424 |
| 2026-07-17 | $1.86 | $1.86 | 37,300 | — | — |
| 2026-07-16 | $1.80 | $1.80 | 77,600 | — | — |
| 2026-07-15 | $1.75 | $1.75 | 13,700 | — | — |
| 2026-07-14 | $1.68 | $1.68 | 72,700 | — | — |
| 2026-07-13 | $1.63 | $1.63 | 50,300 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 34,800 | — | — |
| 2026-07-09 | $1.78 | $1.78 | 71,600 | — | — |
| 2026-07-08 | $1.90 | $1.90 | 74,300 | — | — |
| 2026-07-07 | $2.07 | $2.07 | 5,200 | — | — |
| 2026-07-06 | $2.18 | $2.18 | 357,000 | — | — |
| 2026-07-02 | $2.11 | $2.11 | 2,200 | — | — |
| 2026-07-01 | $2.09 | $2.09 | 2,300 | — | — |
| 2026-06-30 | $2.09 | $2.09 | 6,400 | — | — |
| 2026-06-29 | $2.15 | $2.15 | 3,600 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 19,200 | — | — |
| 2026-06-25 | $2.16 | $2.16 | 6,300 | — | — |
| 2026-06-24 | $2.12 | $2.12 | 1,000 | — | — |
| 2026-06-23 | $2.10 | $2.10 | 9,000 | — | — |
| 2026-06-22 | $2.02 | $2.02 | 14,500 | — | — |
| 2026-06-18 | $2.02 | $2.02 | 40,300 | — | — |
| 2026-06-17 | $2.25 | $2.25 | 8,600 | — | — |
| 2026-06-16 | $2.25 | $2.25 | 4,900 | — | — |
| 2026-06-15 | $2.33 | $2.33 | 5,500 | — | — |
| 2026-06-12 | $2.27 | $2.27 | 9,500 | — | — |
| 2026-06-11 | $2.25 | $2.25 | 10,900 | — | — |
| 2026-06-10 | $2.26 | $2.26 | 6,600 | — | — |
| 2026-06-09 | $2.38 | $2.38 | 6,600 | — | — |
| 2026-06-08 | $2.31 | $2.31 | 6,700 | — | — |
| 2026-06-05 | $2.36 | $2.36 | 7,200 | — | — |
| 2026-06-04 | $2.38 | $2.38 | 11,600 | — | — |
| 2026-06-03 | $2.36 | $2.36 | 3,100 | — | — |
| 2026-06-02 | $2.37 | $2.37 | 23,200 | — | — |
| 2026-06-01 | $2.41 | $2.41 | 49,700 | — | — |
| 2026-05-29 | $2.32 | $2.32 | 31,200 | — | — |
| 2026-05-28 | $2.35 | $2.35 | 9,200 | — | — |
| 2026-05-27 | $2.36 | $2.36 | 14,400 | — | — |
| 2026-05-26 | $2.31 | $2.31 | 14,200 | — | — |
| 2026-05-22 | $2.37 | $2.37 | 4,900 | — | — |
| 2026-05-21 | $2.30 | $2.30 | 27,400 | — | — |
| 2026-05-20 | $2.60 | $2.60 | 12,900 | — | — |
| 2026-05-19 | $2.52 | $2.52 | 69,600 | — | — |
| 2026-05-18 | $3.12 | $3.12 | 15,300 | — | — |
| 2026-05-15 | $3.37 | $3.37 | 8,000 | — | — |
| 2026-05-14 | $3.40 | $3.40 | 10,700 | — | — |
| 2026-05-13 | $3.51 | $3.51 | 21,300 | — | — |
| 2026-05-12 | $3.54 | $3.54 | 26,200 | — | — |
| 2026-05-11 | $3.52 | $3.52 | 8,800 | — | — |
| 2026-05-08 | $3.49 | $3.49 | 4,600 | — | — |
| 2026-05-07 | $3.34 | $3.34 | 1,900 | — | — |
| 2026-05-06 | $3.30 | $3.30 | 18,300 | — | — |
| 2026-05-05 | $3.30 | $3.30 | 9,200 | — | — |
| 2026-05-04 | $3.38 | $3.38 | 900 | — | — |
| 2026-05-01 | $3.35 | $3.35 | 800 | — | — |
| 2026-04-30 | $3.48 | $3.48 | 1,000 | — | — |
| 2026-04-29 | $3.42 | $3.42 | 1,600 | — | — |
| 2026-04-28 | $3.37 | $3.37 | 0 | — | — |
| 2026-04-27 | $3.37 | $3.37 | 2,600 | — | — |
| 2026-04-24 | $3.35 | $3.35 | 9,200 | — | — |
| 2026-04-23 | $3.44 | $3.44 | 5,700 | — | — |
| 2026-04-22 | $3.35 | $3.35 | 4,300 | — | — |
| 2026-04-21 | $3.35 | $3.35 | 7,600 | — | — |
| 2026-04-20 | $3.59 | $3.59 | 600 | — | — |
| 2026-04-17 | $3.62 | $3.62 | 1,900 | — | — |
| 2026-04-16 | $3.51 | $3.51 | 40,700 | — | — |
| 2026-04-15 | $3.46 | $3.46 | 2,000 | — | — |
| 2026-04-14 | $3.40 | $3.40 | 6,700 | — | — |
| 2026-04-13 | $3.34 | $3.34 | 1,300 | — | — |
| 2026-04-10 | $3.32 | $3.32 | 3,200 | — | — |