Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.48 | 905 |
| 2026-09-03 | — | — | — | $0.52 | 7,326 |
| 2026-09-02 | — | — | — | $0.51 | 1,372 |
| 2026-09-01 | — | — | — | $0.54 | 2,493 |
| 2026-08-31 | — | — | — | $0.55 | 1,457 |
| 2026-08-28 | — | — | — | $0.63 | 2,716 |
| 2026-08-27 | $0.64 | $0.64 | 179,800 | $0.67 | 3,436 |
| 2026-08-26 | $0.66 | $0.66 | 80,800 | $0.70 | 627 |
| 2026-08-25 | $0.69 | $0.69 | 57,800 | $0.71 | 166 |
| 2026-08-24 | $0.68 | $0.68 | 67,500 | $0.72 | 639 |
| 2026-08-21 | $0.69 | $0.69 | 116,100 | $0.73 | 1,025 |
| 2026-08-20 | $0.70 | $0.70 | 57,200 | $0.73 | 150 |
| 2026-08-19 | $0.74 | $0.74 | 75,800 | $0.74 | 180 |
| 2026-08-18 | $0.76 | $0.76 | 164,700 | $0.76 | 1,351 |
| 2026-08-17 | $0.78 | $0.78 | 345,800 | $0.78 | 810 |
| 2026-08-14 | $0.78 | $0.78 | 164,200 | $0.75 | 837 |
| 2026-08-13 | $0.77 | $0.77 | 319,100 | $0.82 | 954 |
| 2026-08-12 | $0.88 | $0.88 | 429,300 | $0.98 | 1,925 |
| 2026-08-11 | $1.05 | $1.05 | 203,600 | $1.10 | 15,003 |
| 2026-08-10 | $1.00 | $1.00 | 125,300 | $1.01 | 428 |
| 2026-08-07 | $1.00 | $1.00 | 89,000 | $1.02 | 2,082 |
| 2026-08-06 | $1.02 | $1.02 | 149,800 | $0.96 | 308 |
| 2026-08-05 | $0.97 | $0.97 | 477,000 | $1.16 | 13,079 |
| 2026-08-04 | $1.08 | $1.08 | 83,200 | $1.12 | 2,463 |
| 2026-08-03 | $1.06 | $1.06 | 53,300 | $1.07 | 333 |
| 2026-07-31 | $1.05 | $1.05 | 122,800 | $1.12 | 660 |
| 2026-07-30 | $1.07 | $1.07 | 154,700 | $1.09 | 2,122 |
| 2026-07-29 | $1.06 | $1.06 | 80,800 | $1.11 | 100 |
| 2026-07-28 | $1.06 | $1.06 | 353,300 | $1.13 | 8,925 |
| 2026-07-27 | $1.13 | $1.13 | 112,700 | $1.18 | 2,460 |
| 2026-07-24 | $1.19 | $1.19 | 105,200 | $1.15 | 202 |
| 2026-07-23 | $1.21 | $1.21 | 270,400 | $1.37 | 912 |
| 2026-07-22 | $1.30 | $1.30 | 344,100 | $1.59 | 706 |
| 2026-07-21 | $1.47 | $1.47 | 726,200 | $1.46 | 1,424 |
| 2026-07-20 | $1.21 | $1.21 | 54,700 | $1.27 | 262 |
| 2026-07-17 | $1.26 | $1.26 | 136,000 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 104,500 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 254,800 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 771,900 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 218,300 | — | — |
| 2026-07-10 | $1.06 | $1.06 | 95,700 | — | — |
| 2026-07-09 | $1.07 | $1.07 | 156,800 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 213,100 | — | — |
| 2026-07-07 | $1.06 | $1.06 | 1,120,200 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 45,100 | — | — |
| 2026-07-02 | $0.94 | $0.94 | 97,300 | — | — |
| 2026-07-01 | $1.02 | $1.02 | 310,100 | — | — |
| 2026-06-30 | $0.90 | $0.90 | 147,600 | — | — |
| 2026-06-29 | $0.88 | $0.88 | 124,300 | — | — |
| 2026-06-26 | $0.80 | $0.80 | 395,400 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 571,500 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 71,800 | — | — |
| 2026-06-23 | $0.81 | $0.81 | 79,500 | — | — |
| 2026-06-22 | $0.78 | $0.78 | 80,600 | — | — |
| 2026-06-18 | $0.78 | $0.78 | 217,400 | — | — |
| 2026-06-17 | $0.85 | $0.85 | 168,400 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 130,700 | — | — |
| 2026-06-15 | $0.80 | $0.80 | 262,900 | — | — |
| 2026-06-12 | $0.68 | $0.68 | 103,700 | — | — |
| 2026-06-11 | $0.68 | $0.68 | 253,100 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 166,600 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 142,900 | — | — |
| 2026-06-08 | $0.70 | $0.70 | 65,800 | — | — |
| 2026-06-05 | $0.71 | $0.71 | 81,300 | — | — |
| 2026-06-04 | $0.72 | $0.72 | 70,900 | — | — |
| 2026-06-03 | $0.70 | $0.70 | 143,600 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 514,800 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 299,400 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 803,800 | — | — |
| 2026-05-28 | $0.71 | $0.71 | 8,681,000 | — | — |
| 2026-05-27 | $0.76 | $0.76 | 26,700 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 98,300 | — | — |
| 2026-05-22 | $0.76 | $0.76 | 216,300 | — | — |
| 2026-05-21 | $0.74 | $0.74 | 22,200 | — | — |
| 2026-05-20 | $0.74 | $0.74 | 12,500 | — | — |
| 2026-05-19 | $0.72 | $0.72 | 66,100 | — | — |
| 2026-05-18 | $0.72 | $0.72 | 161,400 | — | — |
| 2026-05-15 | $0.72 | $0.72 | 44,400 | — | — |
| 2026-05-14 | $0.69 | $0.69 | 74,100 | — | — |
| 2026-05-13 | $0.71 | $0.71 | 124,900 | — | — |
| 2026-05-12 | $0.72 | $0.72 | 43,100 | — | — |
| 2026-05-11 | $0.72 | $0.72 | 108,500 | — | — |
| 2026-05-08 | $0.77 | $0.77 | 348,100 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 9,700 | — | — |
| 2026-05-06 | $0.76 | $0.76 | 17,100 | — | — |
| 2026-05-05 | $0.77 | $0.77 | 20,800 | — | — |
| 2026-05-04 | $0.75 | $0.75 | 22,000 | — | — |
| 2026-05-01 | $0.79 | $0.79 | 12,900 | — | — |
| 2026-04-30 | $0.78 | $0.78 | 4,100 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 364,900 | — | — |
| 2026-04-28 | $0.81 | $0.81 | 27,700 | — | — |
| 2026-04-27 | $0.82 | $0.82 | 33,800 | — | — |
| 2026-04-24 | $0.86 | $0.86 | 22,500 | — | — |
| 2026-04-23 | $0.87 | $0.87 | 34,900 | — | — |
| 2026-04-22 | $0.83 | $0.83 | 102,100 | — | — |
| 2026-04-21 | $0.84 | $0.84 | 87,400 | — | — |
| 2026-04-20 | $0.88 | $0.88 | 7,800 | — | — |
| 2026-04-17 | $0.88 | $0.88 | 56,500 | — | — |
| 2026-04-16 | $0.88 | $0.88 | 51,600 | — | — |
| 2026-04-15 | $0.88 | $0.88 | 32,900 | — | — |