Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.73 | 13,149 |
| 2026-09-03 | — | — | — | $0.70 | 309 |
| 2026-09-02 | — | — | — | $0.70 | 255 |
| 2026-09-01 | — | — | — | $0.72 | 156 |
| 2026-08-31 | — | — | — | $0.72 | 40 |
| 2026-08-28 | — | — | — | $0.74 | 24 |
| 2026-08-27 | $0.72 | $0.72 | 41,800 | $0.74 | 522 |
| 2026-08-26 | $0.73 | $0.73 | 11,900 | $0.74 | 42 |
| 2026-08-25 | $0.73 | $0.73 | 38,300 | $0.77 | 396 |
| 2026-08-24 | $0.74 | $0.74 | 20,300 | $0.78 | 252 |
| 2026-08-21 | $0.74 | $0.74 | 8,200 | $0.76 | 78 |
| 2026-08-20 | $0.75 | $0.75 | 29,700 | $0.74 | 2,179 |
| 2026-08-19 | $0.74 | $0.74 | 53,400 | $0.77 | 1,306 |
| 2026-08-18 | $0.73 | $0.73 | 30,000 | $0.76 | 157 |
| 2026-08-17 | $0.76 | $0.76 | 96,800 | $0.75 | 4,939 |
| 2026-08-14 | $0.72 | $0.72 | 9,000 | $0.74 | 7 |
| 2026-08-13 | $0.73 | $0.73 | 16,200 | $0.73 | 67 |
| 2026-08-12 | $0.74 | $0.74 | 8,600 | $0.74 | 50 |
| 2026-08-11 | $0.71 | $0.71 | 13,200 | $0.71 | 58 |
| 2026-08-10 | $0.72 | $0.72 | 25,300 | $0.77 | 356 |
| 2026-08-07 | $0.72 | $0.72 | 5,600 | — | — |
| 2026-08-06 | $0.75 | $0.75 | 13,900 | $0.77 | 58 |
| 2026-08-05 | $0.75 | $0.75 | 99,500 | $0.80 | 407 |
| 2026-08-04 | $0.70 | $0.70 | 24,100 | $0.75 | 222 |
| 2026-08-03 | $0.70 | $0.70 | 26,900 | $0.75 | 100 |
| 2026-07-31 | $0.71 | $0.71 | 6,400 | $0.72 | 3 |
| 2026-07-30 | $0.72 | $0.72 | 33,000 | $0.73 | 214 |
| 2026-07-29 | $0.78 | $0.78 | 9,600 | $0.79 | 66 |
| 2026-07-28 | $0.75 | $0.75 | 24,700 | — | — |
| 2026-07-27 | $0.78 | $0.78 | 16,100 | — | — |
| 2026-07-24 | $0.78 | $0.78 | 78,700 | $0.76 | 513 |
| 2026-07-23 | $0.76 | $0.76 | 8,500 | $0.78 | 197 |
| 2026-07-22 | $0.76 | $0.76 | 8,600 | $0.75 | 100 |
| 2026-07-21 | $0.80 | $0.80 | 26,800 | $0.82 | 119 |
| 2026-07-20 | $0.83 | $0.83 | 80,900 | $0.83 | 1,112 |
| 2026-07-17 | $0.84 | $0.84 | 253,500 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 11,000 | — | — |
| 2026-07-15 | $0.77 | $0.77 | 29,500 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 43,100 | — | — |
| 2026-07-13 | $0.88 | $0.88 | 22,000 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 49,400 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 49,100 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 13,100 | — | — |
| 2026-07-07 | $0.91 | $0.91 | 37,500 | — | — |
| 2026-07-06 | $1.02 | $1.02 | 37,100 | — | — |
| 2026-07-02 | $0.98 | $0.98 | 18,400 | — | — |
| 2026-07-01 | $0.98 | $0.98 | 165,600 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 38,100 | — | — |
| 2026-06-29 | $1.03 | $1.03 | 20,200 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 42,100 | — | — |
| 2026-06-25 | $0.95 | $0.95 | 38,300 | — | — |
| 2026-06-24 | $0.98 | $0.98 | 47,400 | — | — |
| 2026-06-23 | $1.00 | $1.00 | 44,300 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 33,300 | — | — |
| 2026-06-18 | $0.95 | $0.95 | 51,500 | — | — |
| 2026-06-17 | $1.01 | $1.01 | 12,300 | — | — |
| 2026-06-16 | $1.00 | $1.00 | 39,600 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 40,400 | — | — |
| 2026-06-12 | $1.06 | $1.06 | 22,400 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 30,200 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 30,400 | — | — |
| 2026-06-09 | $1.15 | $1.15 | 40,300 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 62,600 | — | — |
| 2026-06-05 | $1.14 | $1.14 | 6,600 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 187,900 | — | — |
| 2026-06-03 | $1.04 | $1.04 | 46,300 | — | — |
| 2026-06-02 | $1.08 | $1.08 | 6,500 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 51,200 | — | — |
| 2026-05-29 | $1.09 | $1.09 | 9,200 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 51,100 | — | — |
| 2026-05-27 | $1.15 | $1.15 | 21,800 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 58,000 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 27,900 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 19,000 | — | — |
| 2026-05-20 | $1.14 | $1.14 | 5,700 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 25,100 | — | — |
| 2026-05-18 | $1.12 | $1.12 | 26,100 | — | — |
| 2026-05-15 | $1.11 | $1.11 | 28,000 | — | — |
| 2026-05-14 | $1.21 | $1.21 | 40,700 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 24,600 | — | — |
| 2026-05-12 | $1.21 | $1.21 | 8,900 | — | — |
| 2026-05-11 | $1.26 | $1.26 | 18,400 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 42,900 | — | — |
| 2026-05-07 | $1.27 | $1.27 | 18,000 | — | — |
| 2026-05-06 | $1.30 | $1.30 | 51,500 | — | — |
| 2026-05-05 | $1.41 | $1.41 | 18,900 | — | — |
| 2026-05-04 | $1.53 | $1.53 | 19,400 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 121,800 | — | — |
| 2026-04-30 | $1.64 | $1.64 | 43,200 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 22,600 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 15,400 | — | — |
| 2026-04-27 | $1.68 | $1.68 | 43,500 | — | — |
| 2026-04-24 | $1.58 | $1.58 | 96,800 | — | — |
| 2026-04-23 | $1.71 | $1.71 | 68,300 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 6,900 | — | — |
| 2026-04-21 | $1.81 | $1.81 | 12,400 | — | — |
| 2026-04-20 | $1.81 | $1.81 | 21,500 | — | — |
| 2026-04-17 | $1.88 | $1.88 | 71,100 | — | — |
| 2026-04-16 | $1.66 | $1.66 | 28,800 | — | — |
| 2026-04-15 | $1.73 | $1.73 | 72,100 | — | — |