Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.19 | 126 |
| 2026-09-02 | — | — | — | $1.11 | 108 |
| 2026-09-01 | — | — | — | $1.09 | 1 |
| 2026-08-31 | — | — | — | $1.03 | 2,004 |
| 2026-08-28 | — | — | — | $1.04 | 300 |
| 2026-08-27 | $1.04 | $1.04 | 130,300 | $1.18 | 150 |
| 2026-08-26 | $1.19 | $1.19 | 3,300 | $1.18 | 205 |
| 2026-08-25 | $1.17 | $1.17 | 58,700 | $1.17 | 25 |
| 2026-08-24 | $1.18 | $1.18 | 72,800 | $1.27 | 430 |
| 2026-08-21 | $1.28 | $1.28 | 105,500 | $1.21 | 23 |
| 2026-08-20 | $1.21 | $1.21 | 17,200 | $1.19 | 1,435 |
| 2026-08-19 | $1.20 | $1.20 | 79,100 | $1.18 | 3,358 |
| 2026-08-18 | $1.14 | $1.14 | 45,300 | $1.14 | 104 |
| 2026-08-17 | $1.11 | $1.11 | 37,000 | $1.07 | 320 |
| 2026-08-14 | $1.10 | $1.10 | 56,000 | $1.11 | 185 |
| 2026-08-13 | $1.18 | $1.18 | 375,500 | $1.11 | 1,678 |
| 2026-08-12 | $1.00 | $1.00 | 90,200 | $0.99 | 382 |
| 2026-08-11 | $1.05 | $1.05 | 57,900 | — | — |
| 2026-08-10 | $0.98 | $0.98 | 67,400 | — | — |
| 2026-08-07 | $0.98 | $0.98 | 36,600 | — | — |
| 2026-08-06 | $0.97 | $0.97 | 76,900 | $0.90 | 101 |
| 2026-08-05 | $0.99 | $0.99 | 39,800 | $0.96 | 100 |
| 2026-08-04 | $0.96 | $0.96 | 37,700 | $0.98 | 45 |
| 2026-08-03 | $0.96 | $0.96 | 152,100 | $0.95 | 104 |
| 2026-07-31 | $1.04 | $1.04 | 57,600 | — | — |
| 2026-07-30 | $1.08 | $1.08 | 82,600 | — | — |
| 2026-07-29 | $1.07 | $1.07 | 58,100 | $1.08 | 60 |
| 2026-07-28 | $1.11 | $1.11 | 81,700 | $1.16 | 500 |
| 2026-07-27 | $1.19 | $1.19 | 30,600 | — | — |
| 2026-07-24 | $1.20 | $1.20 | 30,200 | $1.20 | 178 |
| 2026-07-23 | $1.19 | $1.19 | 34,200 | — | — |
| 2026-07-22 | $1.23 | $1.23 | 24,800 | $1.24 | 100 |
| 2026-07-21 | $1.24 | $1.24 | 38,700 | — | — |
| 2026-07-20 | $1.26 | $1.26 | 54,600 | $1.27 | 100 |
| 2026-07-17 | $1.33 | $1.33 | 65,500 | — | — |
| 2026-07-16 | $1.38 | $1.38 | 105,000 | — | — |
| 2026-07-15 | $1.44 | $1.44 | 75,300 | — | — |
| 2026-07-14 | $1.38 | $1.38 | 16,200 | — | — |
| 2026-07-13 | $1.34 | $1.34 | 76,100 | — | — |
| 2026-07-10 | $1.33 | $1.33 | 113,200 | — | — |
| 2026-07-09 | $1.40 | $1.40 | 69,800 | — | — |
| 2026-07-08 | $1.38 | $1.38 | 32,200 | — | — |
| 2026-07-07 | $1.39 | $1.39 | 66,200 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 52,700 | — | — |
| 2026-07-02 | $1.42 | $1.42 | 18,900 | — | — |
| 2026-07-01 | $1.42 | $1.42 | 16,900 | — | — |
| 2026-06-30 | $1.41 | $1.41 | 11,800 | — | — |
| 2026-06-29 | $1.43 | $1.43 | 51,000 | — | — |
| 2026-06-26 | $1.36 | $1.36 | 49,700 | — | — |
| 2026-06-25 | $1.36 | $1.36 | 82,100 | — | — |
| 2026-06-24 | $1.48 | $1.48 | 37,700 | — | — |
| 2026-06-23 | $1.46 | $1.46 | 15,400 | — | — |
| 2026-06-22 | $1.46 | $1.46 | 11,300 | — | — |
| 2026-06-18 | $1.43 | $1.43 | 52,900 | — | — |
| 2026-06-17 | $1.47 | $1.47 | 22,500 | — | — |
| 2026-06-16 | $1.38 | $1.38 | 40,500 | — | — |
| 2026-06-15 | $1.39 | $1.39 | 30,700 | — | — |
| 2026-06-12 | $1.43 | $1.43 | 11,100 | — | — |
| 2026-06-11 | $1.44 | $1.44 | 63,400 | — | — |
| 2026-06-10 | $1.40 | $1.40 | 37,700 | — | — |
| 2026-06-09 | $1.45 | $1.45 | 34,300 | — | — |
| 2026-06-08 | $1.44 | $1.44 | 26,400 | — | — |
| 2026-06-05 | $1.45 | $1.45 | 73,000 | — | — |
| 2026-06-04 | $1.54 | $1.54 | 37,900 | — | — |
| 2026-06-03 | $1.54 | $1.54 | 98,200 | — | — |
| 2026-06-02 | $1.56 | $1.56 | 108,800 | — | — |
| 2026-06-01 | $1.73 | $1.73 | 92,600 | — | — |
| 2026-05-29 | $1.87 | $1.87 | 93,000 | — | — |
| 2026-05-28 | $1.80 | $1.80 | 99,500 | — | — |
| 2026-05-27 | $1.80 | $1.80 | 84,000 | — | — |
| 2026-05-26 | $1.69 | $1.69 | 55,500 | — | — |
| 2026-05-22 | $1.67 | $1.67 | 87,600 | — | — |
| 2026-05-21 | $1.68 | $1.68 | 112,300 | — | — |
| 2026-05-20 | $1.57 | $1.57 | 86,400 | — | — |
| 2026-05-19 | $1.45 | $1.45 | 38,800 | — | — |
| 2026-05-18 | $1.42 | $1.42 | 89,600 | — | — |
| 2026-05-15 | $1.49 | $1.49 | 130,800 | — | — |
| 2026-05-14 | $1.59 | $1.59 | 23,400 | — | — |
| 2026-05-13 | $1.59 | $1.59 | 16,200 | — | — |
| 2026-05-12 | $1.60 | $1.60 | 40,300 | — | — |
| 2026-05-11 | $1.63 | $1.63 | 67,700 | — | — |
| 2026-05-08 | $1.58 | $1.58 | 42,500 | — | — |
| 2026-05-07 | $1.60 | $1.60 | 45,700 | — | — |
| 2026-05-06 | $1.58 | $1.58 | 74,700 | — | — |
| 2026-05-05 | $1.62 | $1.62 | 36,800 | — | — |
| 2026-05-04 | $1.61 | $1.61 | 76,700 | — | — |
| 2026-05-01 | $1.50 | $1.50 | 22,400 | — | — |
| 2026-04-30 | $1.47 | $1.47 | 66,400 | — | — |
| 2026-04-29 | $1.51 | $1.51 | 94,800 | — | — |
| 2026-04-28 | $1.53 | $1.53 | 53,000 | — | — |
| 2026-04-27 | $1.56 | $1.56 | 131,100 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 47,000 | — | — |
| 2026-04-23 | $1.42 | $1.42 | 46,100 | — | — |
| 2026-04-22 | $1.50 | $1.50 | 51,600 | — | — |
| 2026-04-21 | $1.48 | $1.48 | 116,800 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 76,800 | — | — |
| 2026-04-17 | $1.44 | $1.44 | 18,600 | — | — |
| 2026-04-16 | $1.45 | $1.45 | 89,500 | — | — |
| 2026-04-15 | $1.40 | $1.40 | 60,000 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 97,600 | — | — |