Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.06 | 549 |
| 2026-09-03 | — | — | — | $4.06 | 60 |
| 2026-09-02 | — | — | — | $4.07 | 202 |
| 2026-09-01 | — | — | — | $4.11 | 1,027 |
| 2026-08-31 | — | — | — | $4.27 | 126 |
| 2026-08-28 | — | — | — | $4.21 | 82 |
| 2026-08-27 | $4.27 | $4.27 | 75,200 | $4.47 | 512 |
| 2026-08-26 | $4.53 | $4.53 | 126,300 | $4.81 | 1,404 |
| 2026-08-25 | $4.90 | $4.90 | 103,900 | $4.88 | 1,187 |
| 2026-08-24 | $4.75 | $4.75 | 26,900 | $4.65 | 60 |
| 2026-08-21 | $4.86 | $4.86 | 20,200 | $4.80 | 330 |
| 2026-08-20 | $4.88 | $4.88 | 68,800 | $4.26 | 236 |
| 2026-08-19 | $4.20 | $4.20 | 17,200 | $4.25 | 111 |
| 2026-08-18 | $4.21 | $4.21 | 8,300 | $4.34 | 33 |
| 2026-08-17 | $4.15 | $4.15 | 24,800 | $3.97 | 329 |
| 2026-08-14 | $3.96 | $3.96 | 38,900 | $3.99 | 108 |
| 2026-08-13 | $4.00 | $4.00 | 53,400 | $4.00 | 118 |
| 2026-08-12 | $4.16 | $4.16 | 15,300 | — | — |
| 2026-08-11 | $4.20 | $4.20 | 26,300 | $4.34 | 456 |
| 2026-08-10 | $4.29 | $4.29 | 14,500 | $4.24 | 846 |
| 2026-08-07 | $4.16 | $4.16 | 22,400 | $4.39 | 3,641 |
| 2026-08-06 | $4.25 | $4.25 | 12,400 | $4.32 | 588 |
| 2026-08-05 | $4.20 | $4.20 | 64,700 | $4.24 | 138 |
| 2026-08-04 | $4.18 | $4.18 | 33,100 | $4.25 | 116 |
| 2026-08-03 | $4.26 | $4.26 | 12,000 | $4.30 | 419 |
| 2026-07-31 | $4.15 | $4.15 | 78,100 | $4.01 | 1,785 |
| 2026-07-30 | $4.05 | $4.05 | 44,400 | $4.12 | 304 |
| 2026-07-29 | $4.33 | $4.33 | 21,700 | $4.40 | 63 |
| 2026-07-28 | $4.55 | $4.55 | 30,000 | $4.40 | 156 |
| 2026-07-27 | $4.57 | $4.57 | 10,800 | $4.47 | 33 |
| 2026-07-24 | $4.45 | $4.45 | 3,500 | $4.33 | 156 |
| 2026-07-23 | $4.43 | $4.43 | 7,800 | — | — |
| 2026-07-22 | $4.39 | $4.39 | 4,500 | $4.42 | 194 |
| 2026-07-21 | $4.40 | $4.40 | 23,500 | $4.62 | 688 |
| 2026-07-20 | $4.70 | $4.70 | 24,600 | $4.71 | 663 |
| 2026-07-17 | $4.75 | $4.75 | 19,700 | — | — |
| 2026-07-16 | $4.90 | $4.90 | 17,500 | — | — |
| 2026-07-15 | $4.84 | $4.84 | 27,500 | — | — |
| 2026-07-14 | $4.87 | $4.87 | 53,200 | — | — |
| 2026-07-13 | $4.92 | $4.92 | 46,200 | — | — |
| 2026-07-10 | $4.78 | $4.78 | 29,200 | — | — |
| 2026-07-09 | $4.91 | $4.91 | 16,400 | — | — |
| 2026-07-08 | $4.90 | $4.90 | 58,300 | — | — |
| 2026-07-07 | $4.78 | $4.78 | 52,900 | — | — |
| 2026-07-06 | $4.52 | $4.52 | 77,700 | — | — |
| 2026-07-02 | $4.24 | $4.24 | 142,900 | — | — |
| 2026-07-01 | $4.15 | $4.15 | 59,800 | — | — |
| 2026-06-30 | $4.10 | $4.10 | 173,400 | — | — |
| 2026-06-29 | $4.04 | $4.04 | 33,200 | — | — |
| 2026-06-26 | $4.10 | $4.10 | 90,700 | — | — |
| 2026-06-25 | $4.08 | $4.08 | 108,300 | — | — |
| 2026-06-24 | $4.08 | $4.08 | 152,600 | — | — |
| 2026-06-23 | $4.00 | $4.00 | 73,000 | — | — |
| 2026-06-22 | $3.94 | $3.94 | 98,400 | — | — |
| 2026-06-18 | $3.92 | $3.92 | 43,900 | — | — |
| 2026-06-17 | $3.68 | $3.67 | 4,100 | — | — |
| 2026-06-16 | $3.71 | $3.71 | 28,100 | — | — |
| 2026-06-15 | $3.93 | $3.93 | 47,100 | — | — |
| 2026-06-12 | $3.62 | $3.62 | 26,000 | — | — |
| 2026-06-11 | $3.67 | $3.67 | 24,900 | — | — |
| 2026-06-10 | $3.74 | $3.74 | 14,000 | — | — |
| 2026-06-09 | $3.71 | $3.71 | 40,200 | — | — |
| 2026-06-08 | $3.78 | $3.78 | 23,500 | — | — |
| 2026-06-05 | $3.77 | $3.77 | 19,500 | — | — |
| 2026-06-04 | $3.99 | $3.99 | 37,700 | — | — |
| 2026-06-03 | $4.02 | $4.02 | 37,400 | — | — |
| 2026-06-02 | $4.28 | $4.28 | 26,900 | — | — |
| 2026-06-01 | $4.39 | $4.39 | 82,800 | — | — |
| 2026-05-29 | $4.39 | $4.39 | 39,500 | — | — |
| 2026-05-28 | $4.42 | $4.42 | 33,700 | — | — |
| 2026-05-27 | $4.46 | $4.46 | 18,700 | — | — |
| 2026-05-26 | $4.68 | $4.68 | 19,400 | — | — |
| 2026-05-22 | $4.71 | $4.71 | 15,400 | — | — |
| 2026-05-21 | $4.71 | $4.71 | 11,700 | — | — |
| 2026-05-20 | $4.63 | $4.63 | 25,800 | — | — |
| 2026-05-19 | $4.59 | $4.59 | 7,500 | — | — |
| 2026-05-18 | $4.58 | $4.58 | 14,500 | — | — |
| 2026-05-15 | $4.63 | $4.63 | 38,200 | — | — |
| 2026-05-14 | $4.90 | $4.90 | 23,400 | — | — |
| 2026-05-13 | $4.77 | $4.77 | 24,400 | — | — |
| 2026-05-12 | $4.88 | $4.88 | 41,100 | — | — |
| 2026-05-11 | $5.00 | $5.00 | 21,800 | — | — |
| 2026-05-08 | $5.09 | $5.09 | 20,700 | — | — |
| 2026-05-07 | $5.11 | $5.11 | 28,500 | — | — |
| 2026-05-06 | $5.21 | $5.21 | 39,500 | — | — |
| 2026-05-05 | $5.21 | $5.21 | 40,900 | — | — |
| 2026-05-04 | $5.20 | $5.20 | 25,800 | — | — |
| 2026-05-01 | $5.19 | $5.19 | 38,800 | — | — |
| 2026-04-30 | $5.21 | $5.21 | 46,700 | — | — |
| 2026-04-29 | $5.15 | $5.15 | 32,700 | — | — |
| 2026-04-28 | $5.17 | $5.17 | 19,000 | — | — |
| 2026-04-27 | $5.23 | $5.23 | 43,300 | — | — |
| 2026-04-24 | $5.25 | $5.25 | 33,800 | — | — |
| 2026-04-23 | $5.33 | $5.33 | 37,300 | — | — |
| 2026-04-22 | $5.23 | $5.23 | 22,700 | — | — |
| 2026-04-21 | $5.19 | $5.19 | 16,900 | — | — |
| 2026-04-20 | $5.22 | $5.22 | 46,600 | — | — |
| 2026-04-17 | $5.30 | $5.30 | 59,800 | — | — |
| 2026-04-16 | $5.32 | $5.32 | 29,800 | — | — |
| 2026-04-15 | $5.30 | $5.30 | 24,200 | — | — |