Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.16 | $1.16 | 22,100 |
| 2026-08-26 | $1.20 | $1.20 | 48,300 |
| 2026-08-25 | $1.00 | $1.00 | 16,000 |
| 2026-08-24 | $1.00 | $1.00 | 23,900 |
| 2026-08-21 | $0.98 | $0.98 | 51,500 |
| 2026-08-20 | $1.06 | $1.06 | 56,500 |
| 2026-08-19 | $1.22 | $1.22 | 94,800 |
| 2026-08-18 | $1.41 | $1.41 | 211,800 |
| 2026-08-17 | $1.09 | $1.09 | 72,000 |
| 2026-08-14 | $0.99 | $0.99 | 50,800 |
| 2026-08-13 | $0.82 | $0.82 | 5,600 |
| 2026-08-12 | $0.87 | $0.87 | 21,700 |
| 2026-08-11 | $0.85 | $0.85 | 15,900 |
| 2026-08-10 | $0.79 | $0.79 | 9,600 |
| 2026-08-07 | $0.79 | $0.79 | 11,400 |
| 2026-08-06 | $0.80 | $0.80 | 20,400 |
| 2026-08-05 | $0.78 | $0.78 | 3,700 |
| 2026-08-04 | $0.77 | $0.77 | 26,300 |
| 2026-08-03 | $0.79 | $0.79 | 109,200 |
| 2026-07-31 | $0.90 | $0.90 | 7,100 |
| 2026-07-30 | $0.92 | $0.92 | 5,000 |
| 2026-07-29 | $0.90 | $0.90 | 8,300 |
| 2026-07-28 | $0.92 | $0.92 | 12,700 |
| 2026-07-27 | $0.93 | $0.93 | 6,900 |
| 2026-07-24 | $0.96 | $0.96 | 10,700 |
| 2026-07-23 | $1.00 | $1.00 | 5,000 |
| 2026-07-22 | $0.98 | $0.98 | 8,500 |
| 2026-07-21 | $0.92 | $0.92 | 7,800 |
| 2026-07-20 | $0.95 | $0.95 | 13,000 |
| 2026-07-17 | $0.90 | $0.90 | 15,000 |
| 2026-07-16 | $0.94 | $0.94 | 14,100 |
| 2026-07-15 | $0.97 | $0.97 | 22,400 |
| 2026-07-14 | $0.96 | $0.96 | 23,500 |
| 2026-07-13 | $1.05 | $1.05 | 36,800 |
| 2026-07-10 | $1.08 | $1.08 | 77,200 |
| 2026-07-09 | $1.07 | $1.07 | 24,500 |
| 2026-07-08 | $1.14 | $1.14 | 36,900 |
| 2026-07-07 | $1.23 | $1.23 | 25,900 |
| 2026-07-06 | $1.30 | $1.30 | 105,500 |
| 2026-07-02 | $1.44 | $1.44 | 122,400 |
| 2026-07-01 | $1.29 | $1.29 | 54,600 |
| 2026-06-30 | $1.00 | $1.00 | 27,200 |
| 2026-06-29 | $0.90 | $0.90 | 7,300 |
| 2026-06-26 | $0.93 | $0.93 | 3,800 |
| 2026-06-25 | $0.96 | $0.96 | 13,100 |
| 2026-06-24 | $0.94 | $0.94 | 4,900 |
| 2026-06-23 | $0.91 | $0.91 | 11,900 |
| 2026-06-22 | $0.90 | $0.90 | 25,800 |
| 2026-06-18 | $0.86 | $0.86 | 6,900 |
| 2026-06-17 | $0.85 | $0.85 | 5,900 |
| 2026-06-16 | $0.83 | $0.83 | 5,500 |
| 2026-06-15 | $0.81 | $0.81 | 14,400 |
| 2026-06-12 | $0.75 | $0.75 | 5,800 |
| 2026-06-11 | $0.77 | $0.77 | 4,400 |
| 2026-06-10 | $0.83 | $0.83 | 33,000 |
| 2026-06-09 | $0.76 | $0.76 | 7,800 |
| 2026-06-08 | $0.80 | $0.80 | 11,600 |
| 2026-06-05 | $0.75 | $0.75 | 28,100 |
| 2026-06-04 | $0.79 | $0.79 | 9,100 |
| 2026-06-03 | $0.77 | $0.77 | 7,300 |
| 2026-06-02 | $0.79 | $0.79 | 4,900 |
| 2026-06-01 | $0.75 | $0.75 | 43,000 |
| 2026-05-29 | $0.75 | $0.75 | 4,500 |
| 2026-05-28 | $0.72 | $0.72 | 13,300 |
| 2026-05-27 | $0.69 | $0.69 | 5,700 |
| 2026-05-26 | $0.63 | $0.63 | 26,500 |
| 2026-05-22 | $0.68 | $0.68 | 1,800 |
| 2026-05-21 | $0.71 | $0.71 | 27,300 |
| 2026-05-20 | $0.72 | $0.72 | 1,400 |
| 2026-05-19 | $0.71 | $0.71 | 6,400 |
| 2026-05-18 | $0.69 | $0.69 | 15,800 |
| 2026-05-15 | $0.69 | $0.69 | 7,800 |
| 2026-05-14 | $0.69 | $0.69 | 6,300 |
| 2026-05-13 | $0.69 | $0.69 | 1,200 |
| 2026-05-12 | $0.69 | $0.69 | 7,300 |
| 2026-05-11 | $0.67 | $0.67 | 21,200 |
| 2026-05-08 | $0.69 | $0.69 | 7,400 |
| 2026-05-07 | $0.69 | $0.69 | 3,000 |
| 2026-05-06 | $0.68 | $0.68 | 8,300 |
| 2026-05-05 | $0.69 | $0.69 | 1,200 |
| 2026-05-04 | $0.65 | $0.65 | 1,900 |
| 2026-05-01 | $0.66 | $0.66 | 6,900 |
| 2026-04-30 | $0.62 | $0.62 | 10,700 |
| 2026-04-29 | $0.67 | $0.67 | 42,500 |
| 2026-04-28 | $0.67 | $0.67 | 3,400 |
| 2026-04-27 | $0.71 | $0.71 | 18,200 |
| 2026-04-24 | $0.77 | $0.77 | 16,900 |
| 2026-04-23 | $0.78 | $0.78 | 1,000 |
| 2026-04-22 | $0.84 | $0.84 | 2,400 |
| 2026-04-21 | $0.85 | $0.85 | 10,900 |
| 2026-04-20 | $0.87 | $0.87 | 6,300 |
| 2026-04-17 | $0.84 | $0.84 | 7,000 |
| 2026-04-16 | $0.88 | $0.88 | 4,300 |
| 2026-04-15 | $0.87 | $0.87 | 12,000 |
| 2026-04-14 | $0.86 | $0.86 | 11,500 |
| 2026-04-13 | $0.87 | $0.87 | 4,800 |
| 2026-04-10 | $0.92 | $0.92 | 26,300 |
| 2026-04-09 | $0.91 | $0.91 | 1,000 |
| 2026-04-08 | $0.88 | $0.88 | 1,900 |
| 2026-04-07 | $0.85 | $0.85 | 8,000 |